S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,9200 15:45 |
118,3100 121,4000 |
-0,40 % -0,48 |
121,1700 118,1500 |
33,92 Mio. | |
|
Carnival Corp PA1436583006 |
18,17 15:45 |
18,67 18,54 |
-2,00 % -0,37 |
18,72 17,33 |
14,89 Mio. | |
|
Tesla Inc US88160R1014 |
264,2824 15:46 |
259,0400 260,4600 |
+1,47 % 3,82 |
264,7291 258,1000 |
11,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,55 15:46 |
10,48 10,78 |
-2,15 % -0,23 |
10,61 10,47 |
8,32 Mio. | |
|
Apple Inc US0378331005 |
231,3150 15:46 |
230,0400 227,7900 |
+1,55 % 3,53 |
232,3500 229,6500 |
7,33 Mio. | |
|
Intel Corporation US4581401001 |
23,7050 15:45 |
23,7400 23,9100 |
-0,86 % -0,21 |
23,9500 23,6200 |
6,10 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,63 15:46 |
36,58 36,84 |
-0,57 % -0,21 |
36,64 36,15 |
5,89 Mio. | |
|
Amazon.com Inc US0231351067 |
187,8200 15:45 |
187,1400 187,9700 |
-0,08 % -0,15 |
188,4900 186,5000 |
4,17 Mio. | |
|
Micron Technology Inc US5951121038 |
106,1674 15:45 |
106,0800 107,5000 |
-1,24 % -1,33 |
106,7483 105,3500 |
4,01 Mio. | |
|
AT&T Inc US00206R1023 |
21,81 15:46 |
22,00 21,90 |
-0,43 % -0,10 |
22,07 21,67 |
3,39 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,40 15:45 |
51,16 51,03 |
+0,72 % 0,37 |
51,40 50,90 |
3,24 Mio. | |
|
Bank of America Corporation US0605051046 |
39,30 15:46 |
39,23 39,40 |
-0,25 % -0,10 |
39,31 39,02 |
2,94 Mio. | |
|
CVS Health Corporation US1266501006 |
63,38 15:46 |
63,11 61,38 |
+3,26 % 2,00 |
63,49 62,27 |
2,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,8400 15:45 |
163,1000 164,3500 |
+0,30 % 0,49 |
165,0800 162,5700 |
2,53 Mio. | |
|
General Motors Company US37045V1008 |
45,20 15:45 |
44,92 46,48 |
-2,76 % -1,29 |
45,90 44,92 |
2,46 Mio. |