S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,2075 16:59 |
123,9700 124,0400 |
-2,28 % -2,83 |
124,0300 120,3500 |
93,87 Mio. | |
Intel Corporation US4581401001 |
24,0800 16:59 |
24,1600 23,9200 |
+0,67 % 0,16 |
24,6600 23,9000 |
32,83 Mio. | |
Tesla Inc US88160R1014 |
255,8878 16:59 |
257,3750 254,2200 |
+0,66 % 1,67 |
259,3799 254,1200 |
24,54 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,78 16:58 |
36,91 37,10 |
-0,88 % -0,33 |
37,47 36,72 |
16,28 Mio. | |
Ford Motor Company US3453708600 |
10,93 16:59 |
10,84 10,68 |
+2,34 % 0,25 |
10,96 10,77 |
15,30 Mio. | |
Micron Technology Inc US5951121038 |
107,4000 16:58 |
110,5000 109,8800 |
-2,26 % -2,48 |
110,9700 107,3800 |
14,92 Mio. | |
Carnival Corp PA1436583006 |
18,68 16:59 |
18,80 18,68 |
-0,03 % -0,01 |
18,81 18,50 |
10,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,9000 16:59 |
167,4800 167,4900 |
-0,95 % -1,59 |
168,7286 165,2001 |
10,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9950 16:58 |
8,6100 8,5200 |
+5,58 % 0,48 |
9,1250 8,6000 |
10,01 Mio. | |
Amazon.com Inc US0231351067 |
189,6800 16:59 |
190,6800 191,1600 |
-0,77 % -1,48 |
190,9000 189,5600 |
9,02 Mio. | |
Apple Inc US0378331005 |
228,6400 16:58 |
228,4600 227,5200 |
+0,49 % 1,12 |
229,5200 227,9900 |
8,83 Mio. | |
Pfizer Inc US7170811035 |
29,08 16:59 |
29,02 28,97 |
+0,36 % 0,11 |
29,09 28,92 |
7,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,57 16:58 |
51,54 50,12 |
+2,89 % 1,45 |
52,16 50,71 |
7,28 Mio. | |
Bank of America Corporation US0605051046 |
39,80 16:58 |
39,65 39,52 |
+0,70 % 0,28 |
39,90 39,38 |
6,90 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,93 16:59 |
50,00 48,40 |
+5,23 % 2,53 |
50,99 49,43 |
5,80 Mio. |