S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,4305 17:41 |
123,9700 124,0400 |
-2,91 % -3,61 |
124,0300 119,8200 |
124,02 Mio. | |
|
Intel Corporation US4581401001 |
23,8150 17:40 |
24,1600 23,9200 |
-0,44 % -0,11 |
24,6600 23,7400 |
39,00 Mio. | |
|
Tesla Inc US88160R1014 |
257,2800 17:40 |
257,3750 254,2200 |
+1,20 % 3,06 |
259,3799 254,1200 |
30,00 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,86 17:40 |
36,91 37,10 |
-0,65 % -0,24 |
37,47 36,59 |
21,25 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 17:41 |
10,84 10,68 |
+2,72 % 0,29 |
10,99 10,77 |
19,96 Mio. | |
|
Micron Technology Inc US5951121038 |
107,6000 17:41 |
110,5000 109,8800 |
-2,07 % -2,28 |
110,9700 107,0300 |
19,19 Mio. | |
|
Carnival Corp PA1436583006 |
18,82 17:41 |
18,80 18,68 |
+0,75 % 0,14 |
18,85 18,50 |
13,80 Mio. | |
|
Amazon.com Inc US0231351067 |
188,6002 17:41 |
190,6800 191,1600 |
-1,34 % -2,56 |
190,9000 187,9300 |
13,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,0300 17:41 |
167,4800 167,4900 |
-1,47 % -2,46 |
168,7286 164,4300 |
13,10 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0950 17:41 |
8,6100 8,5200 |
+6,75 % 0,58 |
9,1700 8,6000 |
12,73 Mio. | |
|
Apple Inc US0378331005 |
228,0000 17:41 |
228,4600 227,5200 |
+0,21 % 0,48 |
229,5200 227,6700 |
11,63 Mio. | |
|
Pfizer Inc US7170811035 |
29,13 17:41 |
29,02 28,97 |
+0,54 % 0,16 |
29,19 28,92 |
9,62 Mio. | |
|
Bank of America Corporation US0605051046 |
39,73 17:42 |
39,65 39,52 |
+0,53 % 0,21 |
39,90 39,38 |
9,24 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,69 17:40 |
51,54 50,12 |
+3,12 % 1,57 |
52,16 50,71 |
9,20 Mio. | |
|
Broadcom Inc US11135F1012 |
173,0400 17:41 |
178,1700 178,0900 |
-2,84 % -5,05 |
178,4700 171,7600 |
7,66 Mio. |