S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,5000 15:57 |
123,9700 124,0400 |
-1,24 % -1,54 |
124,0300 122,2450 |
37,30 Mio. | |
|
Intel Corporation US4581401001 |
24,4305 15:57 |
24,1600 23,9200 |
+2,13 % 0,51 |
24,6600 24,0300 |
16,85 Mio. | |
|
Tesla Inc US88160R1014 |
257,1150 15:56 |
257,3750 254,2200 |
+1,14 % 2,90 |
259,3799 255,6100 |
12,47 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,42 15:57 |
36,91 37,10 |
+0,86 % 0,32 |
37,47 36,81 |
7,97 Mio. | |
|
Micron Technology Inc US5951121038 |
108,9100 15:57 |
110,5000 109,8800 |
-0,88 % -0,97 |
110,9700 108,6900 |
7,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,9000 15:57 |
167,4800 167,4900 |
+0,24 % 0,41 |
168,7286 166,5300 |
5,35 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0288 15:57 |
8,6100 8,5200 |
+5,97 % 0,51 |
9,0800 8,6000 |
5,29 Mio. | |
|
Carnival Corp PA1436583006 |
18,66 15:56 |
18,80 18,68 |
-0,13 % -0,03 |
18,81 18,50 |
5,23 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 15:56 |
10,84 10,68 |
+1,36 % 0,14 |
10,89 10,77 |
4,51 Mio. | |
|
Pfizer Inc US7170811035 |
28,99 15:57 |
29,02 28,97 |
+0,07 % 0,02 |
29,09 28,92 |
4,34 Mio. | |
|
Apple Inc US0378331005 |
228,7800 15:57 |
228,4600 227,5200 |
+0,55 % 1,26 |
229,5100 227,9900 |
4,29 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,00 15:57 |
51,54 50,12 |
+1,76 % 0,88 |
52,16 50,71 |
3,93 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,82 15:57 |
41,70 41,17 |
+1,57 % 0,65 |
41,99 41,60 |
3,34 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,55 15:57 |
124,00 126,49 |
-3,11 % -3,94 |
124,41 121,76 |
3,25 Mio. | |
|
Amazon.com Inc US0231351067 |
190,1180 15:57 |
190,6800 191,1600 |
-0,55 % -1,04 |
190,9000 189,8301 |
3,10 Mio. |