S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7410 21:43 |
123,9700 124,0400 |
-2,66 % -3,30 |
124,0300 119,2600 |
225,42 Mio. | |
Tesla Inc US88160R1014 |
260,1749 21:43 |
257,3750 254,2200 |
+2,34 % 5,95 |
260,6999 254,1200 |
61,56 Mio. | |
Intel Corporation US4581401001 |
23,7750 21:43 |
24,1600 23,9200 |
-0,61 % -0,15 |
24,6600 23,7034 |
60,56 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,83 21:43 |
36,91 37,10 |
-0,73 % -0,27 |
37,47 36,59 |
37,36 Mio. | |
Ford Motor Company US3453708600 |
10,79 21:42 |
10,84 10,68 |
+0,98 % 0,11 |
10,99 10,76 |
36,54 Mio. | |
Micron Technology Inc US5951121038 |
107,8500 21:43 |
110,5000 109,8800 |
-1,85 % -2,03 |
110,9700 107,0300 |
33,74 Mio. | |
Carnival Corp PA1436583006 |
18,53 21:43 |
18,80 18,68 |
-0,83 % -0,16 |
18,87 18,50 |
28,00 Mio. | |
Amazon.com Inc US0231351067 |
188,1900 21:43 |
190,6800 191,1600 |
-1,55 % -2,97 |
190,9000 187,3400 |
25,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,2226 21:42 |
167,4800 167,4900 |
-1,95 % -3,27 |
168,7286 163,7400 |
22,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0450 21:43 |
8,6100 8,5200 |
+6,16 % 0,53 |
9,2000 8,6000 |
22,24 Mio. | |
Apple Inc US0378331005 |
227,6000 21:42 |
228,4600 227,5200 |
+0,04 % 0,08 |
229,5200 227,3000 |
21,15 Mio. | |
Pfizer Inc US7170811035 |
29,11 21:42 |
29,02 28,97 |
+0,47 % 0,14 |
29,23 28,92 |
18,47 Mio. | |
Bank of America Corporation US0605051046 |
39,44 21:42 |
39,65 39,52 |
-0,22 % -0,09 |
39,90 39,38 |
17,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,98 21:43 |
51,54 50,12 |
+1,72 % 0,86 |
52,16 50,71 |
16,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 21:42 |
8,3800 8,3000 |
+0,96 % 0,08 |
8,4900 8,2926 |
14,63 Mio. |