S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,5007 21:55 |
123,9700 124,0400 |
-2,05 % -2,54 |
124,0300 119,2600 |
237,45 Mio. | |
Tesla Inc US88160R1014 |
260,2100 21:55 |
257,3750 254,2200 |
+2,36 % 5,99 |
260,6999 254,1200 |
63,79 Mio. | |
Intel Corporation US4581401001 |
23,9425 21:55 |
24,1600 23,9200 |
+0,09 % 0,02 |
24,6600 23,7034 |
63,39 Mio. | |
Ford Motor Company US3453708600 |
10,78 21:55 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
39,30 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,91 21:55 |
36,91 37,10 |
-0,52 % -0,19 |
37,47 36,59 |
38,99 Mio. | |
Micron Technology Inc US5951121038 |
107,9900 21:54 |
110,5000 109,8800 |
-1,72 % -1,89 |
110,9700 107,0300 |
35,11 Mio. | |
Carnival Corp PA1436583006 |
18,50 21:54 |
18,80 18,68 |
-0,99 % -0,19 |
18,87 18,48 |
29,46 Mio. | |
Amazon.com Inc US0231351067 |
188,1600 21:55 |
190,6800 191,1600 |
-1,57 % -3,00 |
190,9000 187,3400 |
26,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0450 21:55 |
8,6100 8,5200 |
+6,16 % 0,53 |
9,2000 8,6000 |
23,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,6700 21:55 |
167,4800 167,4900 |
-1,68 % -2,82 |
168,7286 163,7400 |
23,59 Mio. | |
Apple Inc US0378331005 |
227,9700 21:55 |
228,4600 227,5200 |
+0,20 % 0,45 |
229,5200 227,3000 |
22,17 Mio. | |
Pfizer Inc US7170811035 |
29,14 21:55 |
29,02 28,97 |
+0,58 % 0,17 |
29,23 28,92 |
19,57 Mio. | |
Bank of America Corporation US0605051046 |
39,38 21:55 |
39,65 39,52 |
-0,35 % -0,14 |
39,90 39,35 |
18,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,98 21:54 |
51,54 50,12 |
+1,71 % 0,86 |
52,16 50,71 |
17,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 21:55 |
8,3800 8,3000 |
+0,90 % 0,08 |
8,4900 8,2926 |
16,31 Mio. |