S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,9650 21:52 |
123,9700 124,0400 |
-2,48 % -3,08 |
124,0300 119,2600 |
231,23 Mio. | |
Tesla Inc US88160R1014 |
259,9800 21:52 |
257,3750 254,2200 |
+2,27 % 5,76 |
260,6999 254,1200 |
62,83 Mio. | |
Intel Corporation US4581401001 |
23,9000 21:52 |
24,1600 23,9200 |
-0,08 % -0,02 |
24,6600 23,7034 |
62,15 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,86 21:52 |
36,91 37,10 |
-0,65 % -0,24 |
37,47 36,59 |
38,51 Mio. | |
Ford Motor Company US3453708600 |
10,78 21:52 |
10,84 10,68 |
+0,96 % 0,10 |
10,99 10,76 |
37,96 Mio. | |
Micron Technology Inc US5951121038 |
108,0500 21:53 |
110,5000 109,8800 |
-1,67 % -1,83 |
110,9700 107,0300 |
34,89 Mio. | |
Carnival Corp PA1436583006 |
18,52 21:53 |
18,80 18,68 |
-0,88 % -0,17 |
18,87 18,48 |
29,13 Mio. | |
Amazon.com Inc US0231351067 |
188,0550 21:52 |
190,6800 191,1600 |
-1,62 % -3,11 |
190,9000 187,3400 |
26,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5600 21:52 |
167,4800 167,4900 |
-1,75 % -2,93 |
168,7286 163,7400 |
23,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0400 21:52 |
8,6100 8,5200 |
+6,10 % 0,52 |
9,2000 8,6000 |
22,90 Mio. | |
Apple Inc US0378331005 |
227,8800 21:52 |
228,4600 227,5200 |
+0,16 % 0,36 |
229,5200 227,3000 |
21,76 Mio. | |
Pfizer Inc US7170811035 |
29,14 21:52 |
29,02 28,97 |
+0,57 % 0,17 |
29,23 28,92 |
19,09 Mio. | |
Bank of America Corporation US0605051046 |
39,43 21:51 |
39,65 39,52 |
-0,24 % -0,10 |
39,90 39,38 |
18,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,95 21:53 |
51,54 50,12 |
+1,66 % 0,83 |
52,16 50,71 |
17,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 21:53 |
8,3800 8,3000 |
+0,66 % 0,06 |
8,4900 8,2926 |
15,56 Mio. |