S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
+192,08 % 81,57 |
135,5800 40,3260 |
8781,47 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+5,70 % 13,72 |
263,6200 142,0500 |
5446,77 Mrd. | |
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
+33,50 % 57,09 |
234,8200 165,0000 |
2901,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+70,79 % 69,42 |
211,3800 93,6700 |
2253,72 Mrd. | |
Microsoft Corporation US5949181045 |
431,3100 26.09.24 |
435,0850 432,1100 |
+37,89 % 118,52 |
467,5600 312,7900 |
2191,04 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
+51,74 % 65,18 |
200,0000 119,5700 |
1849,06 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 26.09.24 |
575,7300 568,3100 |
+90,72 % 270,10 |
568,3100 288,3500 |
1781,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
+56,25 % 144,86 |
1.188,0700 236,6200 |
1193,11 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
+24,66 % 32,19 |
191,1800 122,1700 |
1063,25 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+118,03 % 96,41 |
182,8870 81,4830 |
1043,42 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
+24,62 % 32,37 |
192,6600 123,4000 |
791,83 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
+65,40 % 359,56 |
960,02 525,19 |
575,09 Mrd. | |
Netflix Inc US64110L1061 |
711,4300 26.09.24 |
724,7300 721,5600 |
+88,41 % 333,84 |
722,2600 346,1900 |
554,84 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 26.09.24 |
113,1000 95,7700 |
+61,09 % 41,67 |
153,4500 64,5300 |
507,58 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 26.09.24 |
111,14 114,77 |
-6,16 % -7,40 |
122,20 96,80 |
500,14 Mrd. |