S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3700 22:00 |
119,5300 117,5900 |
+142,31 % 70,11 |
135,5800 40,3260 |
8509,33 Mrd. | |
Tesla Inc US88160R1014 |
214,1100 22:00 |
208,6300 206,2800 |
-16,66 % -42,79 |
276,0400 142,0500 |
5704,80 Mrd. | |
Apple Inc US0378331005 |
229,0000 22:00 |
230,1900 229,7900 |
+22,04 % 41,35 |
234,8200 165,0000 |
2870,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 22:15 |
147,5200 145,4900 |
+39,38 % 41,97 |
211,3800 93,6700 |
2265,79 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 22:00 |
415,6000 413,1200 |
+26,87 % 88,35 |
467,5600 312,1400 |
2169,84 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 22:00 |
172,7800 172,1200 |
+32,15 % 43,43 |
200,0000 119,5700 |
1862,21 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 22:00 |
521,3500 518,2200 |
+76,66 % 226,21 |
539,9100 288,3500 |
1772,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 22:00 |
457,9700 448,8200 |
+63,37 % 169,78 |
1.188,0700 231,5400 |
1155,71 Mrd. | |
Alphabet A US02079K3059 |
163,3800 22:00 |
162,6150 161,7800 |
+20,24 % 27,50 |
191,1800 122,1700 |
1047,92 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 22:00 |
161,1200 156,9300 |
+82,48 % 73,59 |
182,8870 80,8360 |
982,76 Mrd. | |
Alphabet C US02079K1079 |
165,1100 22:00 |
164,2200 163,4000 |
+20,58 % 28,18 |
192,6600 123,4000 |
786,10 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 22:10 |
945,00 940,20 |
+75,19 % 412,03 |
954,48 525,19 |
560,84 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 22:00 |
700,3600 692,4800 |
+61,35 % 266,68 |
698,5400 346,1900 |
559,79 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,94 22:10 |
116,79 118,13 |
+6,37 % 7,06 |
122,20 96,80 |
500,85 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 22:00 |
96,9200 95,5700 |
+41,34 % 28,15 |
153,4500 64,5300 |
485,84 Mrd. |