S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,3500 22:00 |
123,9700 124,0400 |
-2,17 % -2,69 |
124,0300 119,2600 |
266,31 Mio. | |
|
Intel Corporation US4581401001 |
23,8750 22:00 |
24,1600 23,9200 |
-0,19 % -0,05 |
24,6600 23,7034 |
79,54 Mio. | |
|
Tesla Inc US88160R1014 |
260,4600 22:00 |
257,3750 254,2200 |
+2,45 % 6,24 |
260,6999 254,1200 |
70,13 Mio. | |
|
Ford Motor Company US3453708600 |
10,78 22:00 |
10,84 10,68 |
+0,94 % 0,10 |
10,99 10,76 |
44,98 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,84 22:00 |
36,91 37,10 |
-0,70 % -0,26 |
37,47 36,59 |
42,63 Mio. | |
|
Micron Technology Inc US5951121038 |
107,4650 22:00 |
110,5000 109,8800 |
-2,20 % -2,42 |
110,9700 107,0300 |
40,72 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9900 22:00 |
190,6800 191,1600 |
-1,66 % -3,17 |
190,9000 187,3400 |
34,68 Mio. | |
|
Apple Inc US0378331005 |
227,7250 22:00 |
228,4600 227,5200 |
+0,09 % 0,21 |
229,5200 227,3000 |
33,60 Mio. | |
|
Carnival Corp PA1436583006 |
18,54 22:00 |
18,80 18,68 |
-0,75 % -0,14 |
18,87 18,48 |
33,26 Mio. | |
|
Bank of America Corporation US0605051046 |
39,40 22:00 |
39,65 39,52 |
-0,30 % -0,12 |
39,90 39,35 |
27,35 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0600 22:00 |
8,6100 8,5200 |
+6,34 % 0,54 |
9,2000 8,6000 |
27,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,2900 22:00 |
167,4800 167,4900 |
-1,91 % -3,20 |
168,7286 163,7400 |
26,54 Mio. | |
|
Pfizer Inc US7170811035 |
29,09 22:02 |
29,02 28,97 |
+0,41 % 0,12 |
29,23 28,92 |
24,69 Mio. | |
|
AT&T Inc US00206R1023 |
21,90 22:00 |
21,72 21,65 |
+1,15 % 0,25 |
21,94 21,68 |
23,06 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3800 22:00 |
8,3800 8,3000 |
+0,96 % 0,08 |
8,4900 8,2926 |
22,42 Mio. |