S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4600 18:15 |
123,9700 124,0400 |
-2,89 % -3,58 |
124,0300 119,8200 |
140,39 Mio. | |
Intel Corporation US4581401001 |
23,8043 18:15 |
24,1600 23,9200 |
-0,48 % -0,12 |
24,6600 23,7100 |
43,67 Mio. | |
Tesla Inc US88160R1014 |
258,9878 18:15 |
257,3750 254,2200 |
+1,88 % 4,77 |
259,8700 254,1200 |
37,48 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,94 18:15 |
36,91 37,10 |
-0,43 % -0,16 |
37,47 36,59 |
23,53 Mio. | |
Ford Motor Company US3453708600 |
10,91 18:15 |
10,84 10,68 |
+2,17 % 0,23 |
10,99 10,77 |
22,65 Mio. | |
Micron Technology Inc US5951121038 |
107,5000 18:16 |
110,5000 109,8800 |
-2,17 % -2,38 |
110,9700 107,0300 |
21,91 Mio. | |
Amazon.com Inc US0231351067 |
187,4300 18:16 |
190,6800 191,1600 |
-1,95 % -3,73 |
190,9000 187,3400 |
16,75 Mio. | |
Carnival Corp PA1436583006 |
18,72 18:15 |
18,80 18,68 |
+0,21 % 0,04 |
18,87 18,50 |
16,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7500 18:16 |
167,4800 167,4900 |
-1,64 % -2,74 |
168,7286 164,4300 |
14,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1093 18:16 |
8,6100 8,5200 |
+6,92 % 0,59 |
9,2000 8,6000 |
14,35 Mio. | |
Apple Inc US0378331005 |
227,8400 18:16 |
228,4600 227,5200 |
+0,14 % 0,32 |
229,5200 227,3000 |
13,93 Mio. | |
Pfizer Inc US7170811035 |
29,19 18:16 |
29,02 28,97 |
+0,74 % 0,22 |
29,23 28,92 |
11,59 Mio. | |
Bank of America Corporation US0605051046 |
39,67 18:15 |
39,65 39,52 |
+0,37 % 0,14 |
39,90 39,38 |
10,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,86 18:16 |
51,54 50,12 |
+3,47 % 1,74 |
52,16 50,71 |
10,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 18:16 |
8,3800 8,3000 |
+1,63 % 0,14 |
8,4900 8,2926 |
8,58 Mio. |