S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,9300 15:53 |
123,9700 124,0400 |
-0,89 % -1,11 |
124,0300 122,2450 |
33,71 Mio. | |
|
Intel Corporation US4581401001 |
24,4499 15:53 |
24,1600 23,9200 |
+2,22 % 0,53 |
24,6600 24,0300 |
14,86 Mio. | |
|
Tesla Inc US88160R1014 |
257,7000 15:53 |
257,3750 254,2200 |
+1,37 % 3,48 |
259,3799 255,6100 |
11,91 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
37,31 15:52 |
36,91 37,10 |
+0,57 % 0,21 |
37,47 36,81 |
7,18 Mio. | |
|
Micron Technology Inc US5951121038 |
109,8700 15:53 |
110,5000 109,8800 |
-0,01 % -0,01 |
110,9700 108,6900 |
6,72 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0101 15:53 |
8,6100 8,5200 |
+5,75 % 0,49 |
9,0800 8,6000 |
5,03 Mio. | |
|
Carnival Corp PA1436583006 |
18,69 15:53 |
18,80 18,68 |
+0,05 % 0,01 |
18,81 18,50 |
4,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,9601 15:53 |
167,4800 167,4900 |
+0,28 % 0,47 |
168,3800 166,5300 |
4,55 Mio. | |
|
Pfizer Inc US7170811035 |
28,97 15:53 |
29,02 28,97 |
+0,00 % 0,00 |
29,09 28,92 |
4,15 Mio. | |
|
Ford Motor Company US3453708600 |
10,79 15:53 |
10,84 10,68 |
+1,03 % 0,11 |
10,89 10,77 |
4,12 Mio. | |
|
Apple Inc US0378331005 |
229,0400 15:52 |
228,4600 227,5200 |
+0,67 % 1,52 |
229,5100 227,9900 |
3,93 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,26 15:52 |
51,54 50,12 |
+2,26 % 1,14 |
52,16 50,91 |
3,70 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,85 15:53 |
41,70 41,17 |
+1,64 % 0,68 |
41,99 41,60 |
3,25 Mio. | |
|
Dell Technologies Inc US24703L2025 |
123,00 15:52 |
124,00 126,49 |
-2,76 % -3,49 |
124,41 121,76 |
2,98 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,74 15:53 |
50,00 48,40 |
+4,83 % 2,34 |
50,76 49,43 |
2,83 Mio. |