S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,8100 18:08 |
123,9700 124,0400 |
-2,60 % -3,23 |
124,0300 119,8200 |
136,81 Mio. | |
Intel Corporation US4581401001 |
23,8140 18:08 |
24,1600 23,9200 |
-0,44 % -0,11 |
24,6600 23,7100 |
42,57 Mio. | |
Tesla Inc US88160R1014 |
259,5900 18:08 |
257,3750 254,2200 |
+2,11 % 5,37 |
259,8700 254,1200 |
35,96 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,90 18:09 |
36,91 37,10 |
-0,55 % -0,21 |
37,47 36,59 |
22,95 Mio. | |
Ford Motor Company US3453708600 |
10,93 18:09 |
10,84 10,68 |
+2,37 % 0,25 |
10,99 10,77 |
22,25 Mio. | |
Micron Technology Inc US5951121038 |
107,7500 18:08 |
110,5000 109,8800 |
-1,94 % -2,13 |
110,9700 107,0300 |
21,54 Mio. | |
Amazon.com Inc US0231351067 |
187,5650 18:08 |
190,6800 191,1600 |
-1,88 % -3,60 |
190,9000 187,5650 |
16,05 Mio. | |
Carnival Corp PA1436583006 |
18,73 18:07 |
18,80 18,68 |
+0,25 % 0,05 |
18,87 18,50 |
15,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7900 18:08 |
167,4800 167,4900 |
-1,61 % -2,70 |
168,7286 164,4300 |
14,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0983 18:08 |
8,6100 8,5200 |
+6,79 % 0,58 |
9,2000 8,6000 |
14,10 Mio. | |
Apple Inc US0378331005 |
227,7035 18:08 |
228,4600 227,5200 |
+0,08 % 0,18 |
229,5200 227,3000 |
13,59 Mio. | |
Pfizer Inc US7170811035 |
29,17 18:09 |
29,02 28,97 |
+0,67 % 0,20 |
29,23 28,92 |
11,30 Mio. | |
Bank of America Corporation US0605051046 |
39,64 18:08 |
39,65 39,52 |
+0,29 % 0,12 |
39,90 39,38 |
10,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,74 18:08 |
51,54 50,12 |
+3,22 % 1,62 |
52,16 50,71 |
9,86 Mio. | |
Broadcom Inc US11135F1012 |
173,0400 18:08 |
178,1700 178,0900 |
-2,84 % -5,05 |
178,4700 171,7600 |
8,38 Mio. |