S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5100 17:51 |
123,9700 124,0400 |
-2,85 % -3,53 |
124,0300 119,8200 |
130,62 Mio. | |
Intel Corporation US4581401001 |
23,7250 17:51 |
24,1600 23,9200 |
-0,82 % -0,20 |
24,6600 23,7200 |
40,56 Mio. | |
Tesla Inc US88160R1014 |
258,0500 17:51 |
257,3750 254,2200 |
+1,51 % 3,83 |
259,3799 254,1200 |
31,87 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,84 17:51 |
36,91 37,10 |
-0,71 % -0,27 |
37,47 36,59 |
22,03 Mio. | |
Ford Motor Company US3453708600 |
10,97 17:50 |
10,84 10,68 |
+2,75 % 0,29 |
10,99 10,77 |
20,58 Mio. | |
Micron Technology Inc US5951121038 |
107,7400 17:51 |
110,5000 109,8800 |
-1,95 % -2,14 |
110,9700 107,0300 |
20,45 Mio. | |
Carnival Corp PA1436583006 |
18,75 17:51 |
18,80 18,68 |
+0,35 % 0,07 |
18,87 18,50 |
14,67 Mio. | |
Amazon.com Inc US0231351067 |
188,0800 17:50 |
190,6800 191,1600 |
-1,61 % -3,08 |
190,9000 187,9300 |
14,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7800 17:52 |
167,4800 167,4900 |
-1,62 % -2,71 |
168,7286 164,4300 |
13,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1813 17:50 |
8,6100 8,5200 |
+7,76 % 0,66 |
9,2000 8,6000 |
13,22 Mio. | |
Apple Inc US0378331005 |
227,3500 17:51 |
228,4600 227,5200 |
-0,07 % -0,17 |
229,5200 227,3000 |
12,25 Mio. | |
Pfizer Inc US7170811035 |
29,18 17:50 |
29,02 28,97 |
+0,72 % 0,21 |
29,19 28,92 |
10,14 Mio. | |
Bank of America Corporation US0605051046 |
39,71 17:51 |
39,65 39,52 |
+0,49 % 0,19 |
39,90 39,38 |
9,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,72 17:51 |
51,54 50,12 |
+3,18 % 1,60 |
52,16 50,71 |
9,45 Mio. | |
Broadcom Inc US11135F1012 |
172,7431 17:52 |
178,1700 178,0900 |
-3,00 % -5,35 |
178,4700 171,7600 |
8,03 Mio. |