S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4140 18:14 |
123,9700 124,0400 |
-2,92 % -3,63 |
124,0300 119,8200 |
139,66 Mio. | |
Intel Corporation US4581401001 |
23,7350 18:14 |
24,1600 23,9200 |
-0,77 % -0,19 |
24,6600 23,7100 |
43,22 Mio. | |
Tesla Inc US88160R1014 |
258,8256 18:14 |
257,3750 254,2200 |
+1,81 % 4,61 |
259,8700 254,1200 |
37,23 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,94 18:13 |
36,91 37,10 |
-0,43 % -0,16 |
37,47 36,59 |
23,29 Mio. | |
Ford Motor Company US3453708600 |
10,93 18:13 |
10,84 10,68 |
+2,34 % 0,25 |
10,99 10,77 |
22,55 Mio. | |
Micron Technology Inc US5951121038 |
107,4500 18:14 |
110,5000 109,8800 |
-2,21 % -2,43 |
110,9700 107,0300 |
21,84 Mio. | |
Amazon.com Inc US0231351067 |
187,4300 18:14 |
190,6800 191,1600 |
-1,95 % -3,73 |
190,9000 187,3900 |
16,61 Mio. | |
Carnival Corp PA1436583006 |
18,72 18:13 |
18,80 18,68 |
+0,19 % 0,04 |
18,87 18,50 |
16,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5900 18:13 |
167,4800 167,4900 |
-1,73 % -2,90 |
168,7286 164,4300 |
14,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0950 18:14 |
8,6100 8,5200 |
+6,75 % 0,58 |
9,2000 8,6000 |
14,32 Mio. | |
Apple Inc US0378331005 |
227,7300 18:14 |
228,4600 227,5200 |
+0,09 % 0,21 |
229,5200 227,3000 |
13,85 Mio. | |
Pfizer Inc US7170811035 |
29,19 18:13 |
29,02 28,97 |
+0,74 % 0,22 |
29,23 28,92 |
11,48 Mio. | |
Bank of America Corporation US0605051046 |
39,62 18:14 |
39,65 39,52 |
+0,25 % 0,10 |
39,90 39,38 |
10,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,80 18:14 |
51,54 50,12 |
+3,34 % 1,68 |
52,16 50,71 |
10,01 Mio. | |
Broadcom Inc US11135F1012 |
172,7800 18:13 |
178,1700 178,0900 |
-2,98 % -5,31 |
178,4700 171,7600 |
8,47 Mio. |