S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7600 17:13 |
123,9700 124,0400 |
-2,64 % -3,28 |
124,0300 120,3500 |
101,64 Mio. | |
Intel Corporation US4581401001 |
23,9799 17:13 |
24,1600 23,9200 |
+0,25 % 0,06 |
24,6600 23,9000 |
34,33 Mio. | |
Tesla Inc US88160R1014 |
256,3950 17:13 |
257,3750 254,2200 |
+0,86 % 2,18 |
259,3799 254,1200 |
26,22 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,69 17:12 |
36,91 37,10 |
-1,12 % -0,42 |
37,47 36,63 |
18,19 Mio. | |
Micron Technology Inc US5951121038 |
107,6700 17:13 |
110,5000 109,8800 |
-2,01 % -2,21 |
110,9700 107,1000 |
16,78 Mio. | |
Ford Motor Company US3453708600 |
10,95 17:12 |
10,84 10,68 |
+2,48 % 0,27 |
10,96 10,77 |
16,65 Mio. | |
Carnival Corp PA1436583006 |
18,78 17:12 |
18,80 18,68 |
+0,51 % 0,10 |
18,81 18,50 |
11,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
165,2699 17:13 |
167,4800 167,4900 |
-1,33 % -2,22 |
168,7286 165,1100 |
11,25 Mio. | |
Amazon.com Inc US0231351067 |
188,9500 17:12 |
190,6800 191,1600 |
-1,16 % -2,21 |
190,9000 188,8224 |
10,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0350 17:12 |
8,6100 8,5200 |
+6,04 % 0,52 |
9,1250 8,6000 |
10,50 Mio. | |
Apple Inc US0378331005 |
228,3450 17:13 |
228,4600 227,5200 |
+0,36 % 0,83 |
229,5200 227,9373 |
9,87 Mio. | |
Pfizer Inc US7170811035 |
29,13 17:12 |
29,02 28,97 |
+0,54 % 0,16 |
29,14 28,92 |
8,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,55 17:12 |
51,54 50,12 |
+2,85 % 1,43 |
52,16 50,71 |
7,94 Mio. | |
Bank of America Corporation US0605051046 |
39,87 17:13 |
39,65 39,52 |
+0,87 % 0,35 |
39,90 39,38 |
7,62 Mio. | |
Alphabet A US02079K3059 |
164,7520 17:13 |
162,8100 162,7300 |
+1,24 % 2,02 |
165,7000 162,6261 |
6,76 Mio. |