S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,0563 15:32 |
123,9700 124,0400 |
-0,79 % -0,98 |
124,0300 122,9700 |
11,23 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,06 26.09.24 |
22,99 23,27 |
- - |
23,37 22,86 |
6,75 Mio. | |
|
Intel Corporation US4581401001 |
24,1400 15:32 |
24,1600 23,9200 |
+0,92 % 0,22 |
24,2200 24,0300 |
3,63 Mio. | |
|
Tesla Inc US88160R1014 |
259,0449 15:32 |
257,3750 254,2200 |
+1,90 % 4,82 |
259,3799 256,6600 |
3,55 Mio. | |
|
Pfizer Inc US7170811035 |
29,05 15:31 |
29,02 28,97 |
+0,28 % 0,08 |
29,09 28,93 |
2,84 Mio. | |
|
Micron Technology Inc US5951121038 |
109,6800 15:32 |
110,5000 109,8800 |
-0,18 % -0,20 |
110,5000 108,6900 |
2,63 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,80 15:32 |
41,70 41,17 |
+1,53 % 0,63 |
41,86 41,60 |
2,14 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,91 15:31 |
36,91 37,10 |
-0,51 % -0,19 |
37,04 36,81 |
1,88 Mio. | |
|
Carnival Corp PA1436583006 |
18,71 15:31 |
18,80 18,68 |
+0,18 % 0,03 |
18,81 18,61 |
1,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
167,3800 15:32 |
167,4800 167,4900 |
-0,07 % -0,11 |
167,7200 166,5300 |
1,80 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,19 15:32 |
51,54 50,12 |
+2,13 % 1,07 |
52,16 51,00 |
1,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 15:32 |
10,84 10,68 |
+1,40 % 0,15 |
10,89 10,83 |
1,78 Mio. | |
|
Apple Inc US0378331005 |
228,8700 15:32 |
228,4600 227,5200 |
+0,59 % 1,35 |
229,2666 228,4200 |
1,38 Mio. | |
|
CVS Health Corporation US1266501006 |
59,69 15:31 |
59,45 59,01 |
+1,15 % 0,68 |
59,73 59,29 |
1,31 Mio. | |
|
Gen Digital Inc US6687711084 |
27,2950 15:31 |
27,1900 27,1700 |
+0,46 % 0,13 |
27,3500 27,1900 |
1,21 Mio. |