S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,0300 18:39 |
121,7650 121,4400 |
-3,63 % -4,41 |
122,4351 116,2000 |
157,08 Mio. | |
|
Tesla Inc US88160R1014 |
254,8300 18:38 |
262,6700 261,6300 |
-2,60 % -6,80 |
263,9800 248,5300 |
52,74 Mio. | |
|
Ford Motor Company US3453708600 |
10,76 18:38 |
10,72 10,56 |
+1,85 % 0,20 |
10,82 10,58 |
36,84 Mio. | |
|
Apple Inc US0378331005 |
224,8178 18:39 |
229,5200 233,0000 |
-3,51 % -8,18 |
229,6500 224,5200 |
32,08 Mio. | |
|
Intel Corporation US4581401001 |
22,4700 18:38 |
23,4600 23,4600 |
-4,22 % -0,99 |
23,7200 22,4503 |
32,04 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,45 18:38 |
37,21 37,20 |
-2,02 % -0,75 |
37,56 36,05 |
31,29 Mio. | |
|
Carnival Corp PA1436583006 |
18,11 18:38 |
18,70 18,48 |
-2,00 % -0,37 |
18,82 17,62 |
27,95 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,4200 18:38 |
41,7500 41,6400 |
-2,93 % -1,22 |
42,7350 40,0200 |
19,07 Mio. | |
|
Micron Technology Inc US5951121038 |
99,7725 18:39 |
103,4000 103,7100 |
-3,80 % -3,94 |
104,2000 98,9400 |
18,34 Mio. | |
|
Amazon.com Inc US0231351067 |
184,5400 18:38 |
184,9000 186,3300 |
-0,96 % -1,79 |
185,1793 183,4519 |
17,48 Mio. | |
|
Alphabet A US02079K3059 |
166,1400 18:39 |
167,6850 165,8500 |
+0,17 % 0,29 |
169,1600 164,5800 |
14,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,0734 18:39 |
164,4800 164,0800 |
-2,44 % -4,01 |
165,4000 158,6400 |
14,06 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,05 18:39 |
51,23 51,54 |
+2,93 % 1,51 |
53,34 50,93 |
13,13 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 18:38 |
39,51 39,68 |
-0,44 % -0,18 |
39,56 38,94 |
12,15 Mio. | |
|
Pfizer Inc US7170811035 |
28,69 18:39 |
29,05 28,94 |
-0,88 % -0,26 |
29,08 28,60 |
11,71 Mio. |