S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2300 20:54 |
118,3100 121,4000 |
-0,96 % -1,17 |
121,2700 118,1500 |
163,18 Mio. | |
Tesla Inc US88160R1014 |
259,0100 20:55 |
259,0400 260,4600 |
-0,56 % -1,45 |
264,8600 255,7700 |
65,46 Mio. | |
Carnival Corp PA1436583006 |
18,36 20:55 |
18,67 18,54 |
-0,97 % -0,18 |
18,72 17,33 |
52,36 Mio. | |
Ford Motor Company US3453708600 |
10,52 20:55 |
10,48 10,78 |
-2,46 % -0,27 |
10,61 10,43 |
41,02 Mio. | |
Intel Corporation US4581401001 |
23,3250 20:55 |
23,7400 23,9100 |
-2,45 % -0,59 |
23,9500 23,0900 |
37,73 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,05 20:55 |
36,58 36,84 |
+0,57 % 0,21 |
37,15 36,15 |
29,37 Mio. | |
Micron Technology Inc US5951121038 |
103,3100 20:55 |
106,0800 107,5000 |
-3,90 % -4,19 |
106,7483 102,4700 |
27,72 Mio. | |
Apple Inc US0378331005 |
231,8200 20:54 |
230,0400 227,7900 |
+1,77 % 4,03 |
232,5383 229,6500 |
27,33 Mio. | |
Amazon.com Inc US0231351067 |
186,0523 20:55 |
187,1400 187,9700 |
-1,02 % -1,92 |
188,4900 184,6500 |
21,27 Mio. | |
Bank of America Corporation US0605051046 |
39,54 20:55 |
39,23 39,40 |
+0,34 % 0,14 |
39,77 39,02 |
19,98 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,41 20:55 |
51,16 51,03 |
+0,73 % 0,38 |
52,06 50,35 |
15,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,4710 20:54 |
163,1000 164,3500 |
-0,53 % -0,88 |
165,0800 162,1800 |
14,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 20:55 |
8,3600 8,3800 |
-2,45 % -0,21 |
8,3920 8,0900 |
14,56 Mio. | |
General Motors Company US37045V1008 |
44,76 20:55 |
44,92 46,48 |
-3,70 % -1,72 |
45,90 44,47 |
14,19 Mio. | |
AT&T Inc US00206R1023 |
21,89 20:55 |
22,00 21,90 |
-0,05 % -0,01 |
22,07 21,67 |
13,73 Mio. |