S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,4890 19:36 |
121,7650 121,4400 |
-4,08 % -4,95 |
122,4351 115,7900 |
193,49 Mio. | |
|
Tesla Inc US88160R1014 |
254,7253 19:35 |
262,6700 261,6300 |
-2,64 % -6,90 |
263,9800 248,5300 |
60,68 Mio. | |
|
Ford Motor Company US3453708600 |
10,71 19:36 |
10,72 10,56 |
+1,42 % 0,15 |
10,82 10,58 |
43,34 Mio. | |
|
Intel Corporation US4581401001 |
22,3550 19:35 |
23,4600 23,4600 |
-4,71 % -1,11 |
23,7200 22,2550 |
40,39 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,30 19:35 |
37,21 37,20 |
-2,42 % -0,90 |
37,56 36,05 |
36,86 Mio. | |
|
Apple Inc US0378331005 |
224,4400 19:35 |
229,5200 233,0000 |
-3,67 % -8,56 |
229,6500 223,7400 |
36,50 Mio. | |
|
Carnival Corp PA1436583006 |
17,85 19:35 |
18,70 18,48 |
-3,44 % -0,64 |
18,82 17,62 |
31,59 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,1290 19:36 |
41,7500 41,6400 |
-3,63 % -1,51 |
42,7350 40,0000 |
21,70 Mio. | |
|
Micron Technology Inc US5951121038 |
99,4200 19:35 |
103,4000 103,7100 |
-4,14 % -4,29 |
104,2000 98,9400 |
21,65 Mio. | |
|
Amazon.com Inc US0231351067 |
184,6200 19:34 |
184,9000 186,3300 |
-0,92 % -1,71 |
185,1793 183,4519 |
20,18 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
158,9300 19:34 |
164,4800 164,0800 |
-3,14 % -5,15 |
165,4000 158,0800 |
17,48 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,24 19:35 |
51,23 51,54 |
+3,29 % 1,70 |
53,77 50,93 |
16,24 Mio. | |
|
Alphabet A US02079K3059 |
166,3000 19:35 |
167,6850 165,8500 |
+0,27 % 0,45 |
169,1600 164,5800 |
16,18 Mio. | |
|
Pfizer Inc US7170811035 |
28,59 19:35 |
29,05 28,94 |
-1,21 % -0,35 |
29,08 28,53 |
14,21 Mio. | |
|
Bank of America Corporation US0605051046 |
39,29 19:36 |
39,51 39,68 |
-0,98 % -0,39 |
39,56 38,94 |
13,81 Mio. |