S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,2850 16:57 |
121,7650 121,4400 |
-2,60 % -3,16 |
122,4351 117,1300 |
93,06 Mio. | |
|
Tesla Inc US88160R1014 |
253,2676 16:56 |
262,6700 261,6300 |
-3,20 % -8,36 |
263,9800 248,5300 |
35,31 Mio. | |
|
Ford Motor Company US3453708600 |
10,65 16:57 |
10,72 10,56 |
+0,85 % 0,09 |
10,82 10,58 |
22,07 Mio. | |
|
Apple Inc US0378331005 |
225,1313 16:57 |
229,5200 233,0000 |
-3,38 % -7,87 |
229,6500 224,5300 |
21,89 Mio. | |
|
Carnival Corp PA1436583006 |
17,84 16:57 |
18,70 18,48 |
-3,46 % -0,64 |
18,82 17,62 |
20,71 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,51 16:57 |
37,21 37,20 |
-1,84 % -0,69 |
37,56 36,43 |
19,60 Mio. | |
|
Intel Corporation US4581401001 |
22,7800 16:57 |
23,4600 23,4600 |
-2,90 % -0,68 |
23,7200 22,6550 |
19,08 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
41,6999 16:56 |
41,7500 41,6400 |
+0,14 % 0,06 |
42,7350 40,9500 |
12,29 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7950 16:57 |
184,9000 186,3300 |
-1,36 % -2,54 |
184,9900 183,4519 |
11,88 Mio. | |
|
Micron Technology Inc US5951121038 |
100,3000 16:57 |
103,4000 103,7100 |
-3,29 % -3,41 |
104,2000 99,4400 |
11,49 Mio. | |
|
Alphabet A US02079K3059 |
165,4800 16:57 |
167,6850 165,8500 |
-0,22 % -0,37 |
169,1600 164,6300 |
10,40 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,86 16:56 |
51,23 51,54 |
+2,55 % 1,32 |
52,98 50,93 |
8,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,8608 16:57 |
164,4800 164,0800 |
-1,96 % -3,22 |
165,4000 159,5500 |
8,79 Mio. | |
|
Bank of America Corporation US0605051046 |
39,26 16:57 |
39,51 39,68 |
-1,07 % -0,43 |
39,56 38,94 |
7,42 Mio. | |
|
Pfizer Inc US7170811035 |
28,71 16:56 |
29,05 28,94 |
-0,79 % -0,23 |
29,08 28,60 |
7,23 Mio. |