S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,5200 18:30 |
121,7650 121,4400 |
-3,23 % -3,92 |
122,4351 116,2000 |
152,06 Mio. | |
|
Tesla Inc US88160R1014 |
255,0542 18:30 |
262,6700 261,6300 |
-2,51 % -6,58 |
263,9800 248,5300 |
51,15 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 18:29 |
10,72 10,56 |
+1,94 % 0,21 |
10,82 10,58 |
35,85 Mio. | |
|
Apple Inc US0378331005 |
225,3000 18:29 |
229,5200 233,0000 |
-3,30 % -7,70 |
229,6500 224,5200 |
31,26 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,44 18:30 |
37,21 37,20 |
-2,04 % -0,76 |
37,56 36,05 |
30,60 Mio. | |
|
Intel Corporation US4581401001 |
22,5998 18:29 |
23,4600 23,4600 |
-3,67 % -0,86 |
23,7200 22,5300 |
29,72 Mio. | |
|
Carnival Corp PA1436583006 |
18,15 18:30 |
18,70 18,48 |
-1,81 % -0,34 |
18,82 17,62 |
27,44 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,6500 18:30 |
41,7500 41,6400 |
-2,38 % -0,99 |
42,7350 40,0200 |
18,78 Mio. | |
|
Micron Technology Inc US5951121038 |
100,0900 18:29 |
103,4000 103,7100 |
-3,49 % -3,62 |
104,2000 98,9400 |
17,86 Mio. | |
|
Amazon.com Inc US0231351067 |
184,9800 18:29 |
184,9000 186,3300 |
-0,72 % -1,35 |
185,1793 183,4519 |
16,96 Mio. | |
|
Alphabet A US02079K3059 |
166,4500 18:30 |
167,6850 165,8500 |
+0,36 % 0,60 |
169,1600 164,5800 |
13,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,7000 18:30 |
164,4800 164,0800 |
-2,06 % -3,38 |
165,4000 158,6400 |
13,55 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,99 18:30 |
51,23 51,54 |
+2,81 % 1,45 |
53,34 50,93 |
12,81 Mio. | |
|
Pfizer Inc US7170811035 |
28,74 18:29 |
29,05 28,94 |
-0,71 % -0,21 |
29,08 28,60 |
11,39 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 18:30 |
39,51 39,68 |
-0,42 % -0,17 |
39,56 38,94 |
11,32 Mio. |