S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,9650 21:34 |
121,7650 121,4400 |
-3,68 % -4,48 |
122,4351 115,7900 |
245,72 Mio. | |
|
Tesla Inc US88160R1014 |
256,9039 21:36 |
262,6700 261,6300 |
-1,81 % -4,73 |
263,9800 248,5300 |
78,92 Mio. | |
|
Intel Corporation US4581401001 |
22,6000 21:34 |
23,4600 23,4600 |
-3,67 % -0,86 |
23,7200 22,2550 |
52,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,75 21:35 |
10,72 10,56 |
+1,80 % 0,19 |
10,82 10,58 |
52,10 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,71 21:35 |
37,21 37,20 |
-1,32 % -0,49 |
37,56 36,05 |
44,94 Mio. | |
|
Apple Inc US0378331005 |
226,1200 21:35 |
229,5200 233,0000 |
-2,95 % -6,88 |
229,6500 223,7400 |
44,74 Mio. | |
|
Carnival Corp PA1436583006 |
18,08 21:36 |
18,70 18,48 |
-2,19 % -0,41 |
18,82 17,62 |
38,16 Mio. | |
|
Micron Technology Inc US5951121038 |
100,1850 21:35 |
103,4000 103,7100 |
-3,40 % -3,53 |
104,2000 98,9400 |
27,58 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,6650 21:35 |
41,7500 41,6400 |
-2,34 % -0,98 |
42,7350 40,0000 |
26,33 Mio. | |
|
Amazon.com Inc US0231351067 |
185,6300 21:35 |
184,9000 186,3300 |
-0,38 % -0,70 |
186,1900 183,4519 |
25,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,8400 21:35 |
164,4800 164,0800 |
-2,58 % -4,24 |
165,4000 158,0800 |
23,17 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,28 21:35 |
51,23 51,54 |
+3,38 % 1,74 |
53,77 50,93 |
21,42 Mio. | |
|
AT&T Inc US00206R1023 |
22,09 21:35 |
21,93 22,00 |
+0,39 % 0,09 |
22,10 21,84 |
20,51 Mio. | |
|
Alphabet A US02079K3059 |
167,3700 21:35 |
167,6850 165,8500 |
+0,92 % 1,52 |
169,1600 164,5800 |
20,16 Mio. | |
|
Pfizer Inc US7170811035 |
28,68 21:35 |
29,05 28,94 |
-0,89 % -0,26 |
29,08 28,53 |
18,69 Mio. |