S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,7200 20:58 |
121,7650 121,4400 |
-3,06 % -3,72 |
122,4351 115,7900 |
231,72 Mio. | |
|
Tesla Inc US88160R1014 |
258,7800 20:57 |
262,6700 261,6300 |
-1,09 % -2,85 |
263,9800 248,5300 |
74,28 Mio. | |
|
Ford Motor Company US3453708600 |
10,79 20:58 |
10,72 10,56 |
+2,18 % 0,23 |
10,82 10,58 |
49,56 Mio. | |
|
Intel Corporation US4581401001 |
22,7450 20:57 |
23,4600 23,4600 |
-3,05 % -0,72 |
23,7200 22,2550 |
49,27 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,78 20:58 |
37,21 37,20 |
-1,14 % -0,43 |
37,56 36,05 |
42,61 Mio. | |
|
Apple Inc US0378331005 |
225,5300 20:58 |
229,5200 233,0000 |
-3,21 % -7,47 |
229,6500 223,7400 |
41,76 Mio. | |
|
Carnival Corp PA1436583006 |
18,16 20:58 |
18,70 18,48 |
-1,76 % -0,33 |
18,82 17,62 |
36,53 Mio. | |
|
Micron Technology Inc US5951121038 |
100,6300 20:58 |
103,4000 103,7100 |
-2,97 % -3,08 |
104,2000 98,9400 |
26,11 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,8100 20:58 |
41,7500 41,6400 |
-1,99 % -0,83 |
42,7350 40,0000 |
24,94 Mio. | |
|
Amazon.com Inc US0231351067 |
185,7850 20:59 |
184,9000 186,3300 |
-0,29 % -0,55 |
186,1900 183,4519 |
24,18 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,0500 20:58 |
164,4800 164,0800 |
-1,85 % -3,03 |
165,4000 158,0800 |
21,56 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,43 20:57 |
51,23 51,54 |
+3,66 % 1,89 |
53,77 50,93 |
19,64 Mio. | |
|
Alphabet A US02079K3059 |
167,8150 20:57 |
167,6850 165,8500 |
+1,18 % 1,97 |
169,1600 164,5800 |
18,94 Mio. | |
|
AT&T Inc US00206R1023 |
22,06 20:59 |
21,93 22,00 |
+0,27 % 0,06 |
22,10 21,84 |
17,88 Mio. | |
|
Pfizer Inc US7170811035 |
28,68 20:58 |
29,05 28,94 |
-0,92 % -0,27 |
29,08 28,53 |
17,06 Mio. |