S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9900 16:23 |
121,7650 121,4400 |
-2,02 % -2,45 |
122,4351 118,2500 |
63,25 Mio. | |
|
Tesla Inc US88160R1014 |
252,9550 16:24 |
262,6700 261,6300 |
-3,32 % -8,68 |
263,9800 250,0000 |
23,45 Mio. | |
|
Apple Inc US0378331005 |
225,1900 16:23 |
229,5200 233,0000 |
-3,35 % -7,81 |
229,6500 224,7400 |
17,94 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 16:24 |
10,72 10,56 |
+0,71 % 0,08 |
10,82 10,58 |
17,56 Mio. | |
|
Carnival Corp PA1436583006 |
17,83 16:23 |
18,70 18,48 |
-3,54 % -0,66 |
18,82 17,62 |
15,92 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,93 16:23 |
37,21 37,20 |
-0,74 % -0,28 |
37,56 36,65 |
14,14 Mio. | |
|
Intel Corporation US4581401001 |
22,8950 16:24 |
23,4600 23,4600 |
-2,41 % -0,57 |
23,7200 22,7774 |
13,87 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
42,2686 16:24 |
41,7500 41,6400 |
+1,51 % 0,63 |
42,7350 40,9500 |
9,89 Mio. | |
|
Amazon.com Inc US0231351067 |
184,2150 16:23 |
184,9000 186,3300 |
-1,14 % -2,12 |
184,9900 183,4519 |
9,21 Mio. | |
|
Alphabet A US02079K3059 |
165,3300 16:23 |
167,6850 165,8500 |
-0,31 % -0,52 |
169,1600 164,8000 |
8,40 Mio. | |
|
Micron Technology Inc US5951121038 |
100,4099 16:24 |
103,4000 103,7100 |
-3,18 % -3,30 |
104,2000 100,0600 |
8,27 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,62 16:24 |
51,23 51,54 |
+2,10 % 1,08 |
52,81 50,93 |
6,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,1750 16:24 |
164,4800 164,0800 |
-1,77 % -2,91 |
165,4000 160,4200 |
6,26 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,77 16:24 |
116,04 117,22 |
+2,18 % 2,55 |
120,15 115,93 |
5,82 Mio. | |
|
Alphabet C US02079K1079 |
166,6900 16:24 |
168,8600 167,1900 |
-0,30 % -0,50 |
170,4400 166,1300 |
5,28 Mio. |