S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,7062 20:14 |
121,7650 121,4400 |
-3,07 % -3,73 |
122,4351 115,7900 |
211,69 Mio. | |
|
Tesla Inc US88160R1014 |
258,3500 20:15 |
262,6700 261,6300 |
-1,25 % -3,28 |
263,9800 248,5300 |
67,68 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 20:13 |
10,72 10,56 |
+1,94 % 0,21 |
10,82 10,58 |
45,85 Mio. | |
|
Intel Corporation US4581401001 |
22,6782 20:14 |
23,4600 23,4600 |
-3,33 % -0,78 |
23,7200 22,2550 |
45,07 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,74 20:13 |
37,21 37,20 |
-1,24 % -0,46 |
37,56 36,05 |
39,75 Mio. | |
|
Apple Inc US0378331005 |
225,4000 20:14 |
229,5200 233,0000 |
-3,26 % -7,60 |
229,6500 223,7400 |
39,14 Mio. | |
|
Carnival Corp PA1436583006 |
18,17 20:14 |
18,70 18,48 |
-1,70 % -0,32 |
18,82 17,62 |
34,39 Mio. | |
|
Micron Technology Inc US5951121038 |
100,6900 20:14 |
103,4000 103,7100 |
-2,91 % -3,02 |
104,2000 98,9400 |
24,04 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
40,7800 20:14 |
41,7500 41,6400 |
-2,07 % -0,86 |
42,7350 40,0000 |
23,63 Mio. | |
|
Amazon.com Inc US0231351067 |
185,7500 20:14 |
184,9000 186,3300 |
-0,31 % -0,58 |
185,9900 183,4519 |
22,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,6100 20:13 |
164,4800 164,0800 |
-2,11 % -3,47 |
165,4000 158,0800 |
19,50 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
53,24 20:13 |
51,23 51,54 |
+3,31 % 1,70 |
53,77 50,93 |
18,17 Mio. | |
|
Alphabet A US02079K3059 |
167,5100 20:14 |
167,6850 165,8500 |
+1,00 % 1,66 |
169,1600 164,5800 |
17,69 Mio. | |
|
Pfizer Inc US7170811035 |
28,67 20:14 |
29,05 28,94 |
-0,93 % -0,27 |
29,08 28,53 |
15,62 Mio. | |
|
Bank of America Corporation US0605051046 |
39,44 20:14 |
39,51 39,68 |
-0,60 % -0,24 |
39,56 38,94 |
15,24 Mio. |