S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2900 21:20 |
118,3100 121,4000 |
-0,91 % -1,11 |
121,2700 118,1500 |
174,03 Mio. | |
Tesla Inc US88160R1014 |
258,8400 21:20 |
259,0400 260,4600 |
-0,62 % -1,62 |
264,8600 255,7700 |
68,46 Mio. | |
Carnival Corp PA1436583006 |
18,27 21:20 |
18,67 18,54 |
-1,46 % -0,27 |
18,72 17,33 |
54,51 Mio. | |
Ford Motor Company US3453708600 |
10,50 21:20 |
10,48 10,78 |
-2,64 % -0,29 |
10,61 10,43 |
43,44 Mio. | |
Intel Corporation US4581401001 |
23,1500 21:20 |
23,7400 23,9100 |
-3,18 % -0,76 |
23,9500 23,0900 |
40,38 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,06 21:21 |
36,58 36,84 |
+0,60 % 0,22 |
37,15 36,15 |
30,88 Mio. | |
Micron Technology Inc US5951121038 |
103,0600 21:21 |
106,0800 107,5000 |
-4,13 % -4,44 |
106,7483 102,4700 |
29,31 Mio. | |
Apple Inc US0378331005 |
231,3100 21:20 |
230,0400 227,7900 |
+1,55 % 3,52 |
232,5383 229,6500 |
28,74 Mio. | |
Amazon.com Inc US0231351067 |
185,5200 21:21 |
187,1400 187,9700 |
-1,30 % -2,45 |
188,4900 184,6500 |
22,48 Mio. | |
Bank of America Corporation US0605051046 |
39,57 21:21 |
39,23 39,40 |
+0,42 % 0,17 |
39,77 39,02 |
21,05 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,29 21:20 |
51,16 51,03 |
+0,51 % 0,26 |
52,06 50,35 |
16,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,9900 21:21 |
163,1000 164,3500 |
-0,83 % -1,36 |
165,0800 162,1800 |
15,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 21:21 |
8,3600 8,3800 |
-2,45 % -0,21 |
8,3920 8,0900 |
15,34 Mio. | |
General Motors Company US37045V1008 |
44,72 21:20 |
44,92 46,48 |
-3,80 % -1,77 |
45,90 44,47 |
14,81 Mio. | |
AT&T Inc US00206R1023 |
21,96 21:21 |
22,00 21,90 |
+0,27 % 0,06 |
22,07 21,67 |
14,64 Mio. |