S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4501 20:10 |
118,3100 121,4000 |
-0,78 % -0,95 |
121,2700 118,1500 |
142,79 Mio. | |
Tesla Inc US88160R1014 |
259,7100 20:10 |
259,0400 260,4600 |
-0,29 % -0,75 |
264,8600 256,8100 |
57,74 Mio. | |
Carnival Corp PA1436583006 |
18,21 20:10 |
18,67 18,54 |
-1,81 % -0,34 |
18,72 17,33 |
48,28 Mio. | |
Ford Motor Company US3453708600 |
10,57 20:09 |
10,48 10,78 |
-1,99 % -0,22 |
10,61 10,43 |
37,38 Mio. | |
Intel Corporation US4581401001 |
23,4950 20:09 |
23,7400 23,9100 |
-1,74 % -0,42 |
23,9500 23,3200 |
30,48 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,98 20:10 |
36,58 36,84 |
+0,37 % 0,14 |
37,15 36,15 |
25,99 Mio. | |
Apple Inc US0378331005 |
231,7350 20:09 |
230,0400 227,7900 |
+1,73 % 3,95 |
232,5383 229,6500 |
24,45 Mio. | |
Micron Technology Inc US5951121038 |
103,4400 20:10 |
106,0800 107,5000 |
-3,78 % -4,06 |
106,7483 103,1000 |
24,03 Mio. | |
Amazon.com Inc US0231351067 |
186,2700 20:09 |
187,1400 187,9700 |
-0,90 % -1,70 |
188,4900 184,6500 |
19,26 Mio. | |
Bank of America Corporation US0605051046 |
39,48 20:10 |
39,23 39,40 |
+0,20 % 0,08 |
39,77 39,02 |
17,17 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,19 20:09 |
51,16 51,03 |
+0,31 % 0,16 |
52,06 50,35 |
15,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 20:09 |
8,3600 8,3800 |
-1,49 % -0,13 |
8,3920 8,0900 |
13,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,1400 20:09 |
163,1000 164,3500 |
-0,13 % -0,21 |
165,0800 162,1800 |
12,94 Mio. | |
General Motors Company US37045V1008 |
44,74 20:10 |
44,92 46,48 |
-3,75 % -1,75 |
45,90 44,52 |
12,63 Mio. | |
AT&T Inc US00206R1023 |
21,85 20:09 |
22,00 21,90 |
-0,25 % -0,06 |
22,07 21,67 |
11,91 Mio. |