S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9500 20:42 |
118,3100 121,4000 |
-1,19 % -1,45 |
121,2700 118,1500 |
158,88 Mio. | |
Tesla Inc US88160R1014 |
258,2700 20:41 |
259,0400 260,4600 |
-0,84 % -2,19 |
264,8600 255,7700 |
63,79 Mio. | |
Carnival Corp PA1436583006 |
18,36 20:41 |
18,67 18,54 |
-1,00 % -0,19 |
18,72 17,33 |
50,94 Mio. | |
Ford Motor Company US3453708600 |
10,53 20:42 |
10,48 10,78 |
-2,32 % -0,25 |
10,61 10,43 |
40,24 Mio. | |
Intel Corporation US4581401001 |
23,2486 20:41 |
23,7400 23,9100 |
-2,77 % -0,66 |
23,9500 23,0900 |
36,12 Mio. | |
Palantir Technologies Inc US69608A1088 |
37,01 20:41 |
36,58 36,84 |
+0,45 % 0,17 |
37,15 36,15 |
28,52 Mio. | |
Apple Inc US0378331005 |
231,5200 20:42 |
230,0400 227,7900 |
+1,64 % 3,73 |
232,5383 229,6500 |
26,73 Mio. | |
Micron Technology Inc US5951121038 |
103,1300 20:41 |
106,0800 107,5000 |
-4,07 % -4,37 |
106,7483 102,4700 |
26,70 Mio. | |
Amazon.com Inc US0231351067 |
186,1150 20:41 |
187,1400 187,9700 |
-0,99 % -1,86 |
188,4900 184,6500 |
20,79 Mio. | |
Bank of America Corporation US0605051046 |
39,49 20:41 |
39,23 39,40 |
+0,23 % 0,09 |
39,77 39,02 |
19,31 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,27 20:41 |
51,16 51,03 |
+0,47 % 0,24 |
52,06 50,35 |
15,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,2700 20:41 |
163,1000 164,3500 |
-0,66 % -1,08 |
165,0800 162,1800 |
14,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1950 20:41 |
8,3600 8,3800 |
-2,21 % -0,19 |
8,3920 8,0900 |
14,20 Mio. | |
General Motors Company US37045V1008 |
44,74 20:42 |
44,92 46,48 |
-3,74 % -1,74 |
45,90 44,47 |
13,84 Mio. | |
AT&T Inc US00206R1023 |
21,91 20:41 |
22,00 21,90 |
+0,02 % 0,01 |
22,07 21,67 |
12,88 Mio. |