S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2592 19:30 |
123,9700 124,0400 |
-3,05 % -3,78 |
124,0300 119,8200 |
165,83 Mio. | |
Intel Corporation US4581401001 |
23,8800 19:30 |
24,1600 23,9200 |
-0,17 % -0,04 |
24,6600 23,7100 |
49,72 Mio. | |
Tesla Inc US88160R1014 |
258,7887 19:30 |
257,3750 254,2200 |
+1,80 % 4,57 |
259,8700 254,1200 |
46,28 Mio. | |
Ford Motor Company US3453708600 |
10,83 19:30 |
10,84 10,68 |
+1,36 % 0,14 |
10,99 10,77 |
29,07 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,97 19:31 |
36,91 37,10 |
-0,36 % -0,14 |
37,47 36,59 |
28,49 Mio. | |
Micron Technology Inc US5951121038 |
108,6800 19:30 |
110,5000 109,8800 |
-1,09 % -1,20 |
110,9700 107,0300 |
26,25 Mio. | |
Amazon.com Inc US0231351067 |
187,7700 19:31 |
190,6800 191,1600 |
-1,77 % -3,39 |
190,9000 187,3400 |
20,36 Mio. | |
Carnival Corp PA1436583006 |
18,63 19:30 |
18,80 18,68 |
-0,27 % -0,05 |
18,87 18,50 |
20,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5100 19:30 |
167,4800 167,4900 |
-1,78 % -2,98 |
168,7286 164,2900 |
17,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1600 19:31 |
8,6100 8,5200 |
+7,51 % 0,64 |
9,2000 8,6000 |
17,37 Mio. | |
Apple Inc US0378331005 |
228,0600 19:31 |
228,4600 227,5200 |
+0,24 % 0,54 |
229,5200 227,3000 |
16,45 Mio. | |
Pfizer Inc US7170811035 |
29,23 19:31 |
29,02 28,97 |
+0,88 % 0,26 |
29,23 28,92 |
14,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,75 19:31 |
51,54 50,12 |
+3,25 % 1,63 |
52,16 50,71 |
12,53 Mio. | |
Bank of America Corporation US0605051046 |
39,56 19:30 |
39,65 39,52 |
+0,11 % 0,04 |
39,90 39,38 |
12,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4352 19:30 |
8,3800 8,3000 |
+1,63 % 0,14 |
8,4900 8,2926 |
10,33 Mio. |