S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4950 17:16 |
123,9700 124,0400 |
-2,86 % -3,55 |
124,0300 120,3500 |
104,38 Mio. | |
Intel Corporation US4581401001 |
23,9675 17:16 |
24,1600 23,9200 |
+0,20 % 0,05 |
24,6600 23,9000 |
34,56 Mio. | |
Tesla Inc US88160R1014 |
256,2400 17:16 |
257,3750 254,2200 |
+0,79 % 2,02 |
259,3799 254,1200 |
26,69 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,68 17:17 |
36,91 37,10 |
-1,15 % -0,43 |
37,47 36,59 |
19,17 Mio. | |
Ford Motor Company US3453708600 |
10,96 17:17 |
10,84 10,68 |
+2,57 % 0,28 |
10,96 10,77 |
17,27 Mio. | |
Micron Technology Inc US5951121038 |
107,5300 17:17 |
110,5000 109,8800 |
-2,14 % -2,35 |
110,9700 107,1000 |
17,00 Mio. | |
Carnival Corp PA1436583006 |
18,75 17:17 |
18,80 18,68 |
+0,37 % 0,07 |
18,81 18,50 |
12,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,7881 17:16 |
167,4800 167,4900 |
-1,61 % -2,70 |
168,7286 164,7450 |
11,58 Mio. | |
Amazon.com Inc US0231351067 |
188,6800 17:17 |
190,6800 191,1600 |
-1,30 % -2,48 |
190,9000 188,6300 |
11,38 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0750 17:17 |
8,6100 8,5200 |
+6,51 % 0,56 |
9,1250 8,6000 |
10,71 Mio. | |
Apple Inc US0378331005 |
228,1400 17:16 |
228,4600 227,5200 |
+0,27 % 0,62 |
229,5200 227,9373 |
10,07 Mio. | |
Pfizer Inc US7170811035 |
29,16 17:16 |
29,02 28,97 |
+0,64 % 0,19 |
29,17 28,92 |
8,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,78 17:17 |
51,54 50,12 |
+3,31 % 1,66 |
52,16 50,71 |
8,11 Mio. | |
Bank of America Corporation US0605051046 |
39,86 17:16 |
39,65 39,52 |
+0,85 % 0,34 |
39,90 39,38 |
7,73 Mio. | |
Alphabet A US02079K3059 |
164,6500 17:16 |
162,8100 162,7300 |
+1,18 % 1,92 |
165,7000 162,6261 |
6,90 Mio. |