S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5550 19:18 |
123,9700 124,0400 |
-2,81 % -3,49 |
124,0300 119,8200 |
161,46 Mio. | |
Intel Corporation US4581401001 |
23,8850 19:18 |
24,1600 23,9200 |
-0,15 % -0,04 |
24,6600 23,7100 |
49,10 Mio. | |
Tesla Inc US88160R1014 |
259,0494 19:18 |
257,3750 254,2200 |
+1,90 % 4,83 |
259,8700 254,1200 |
45,07 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,93 19:18 |
36,91 37,10 |
-0,46 % -0,17 |
37,47 36,59 |
28,10 Mio. | |
Ford Motor Company US3453708600 |
10,80 19:18 |
10,84 10,68 |
+1,08 % 0,12 |
10,99 10,77 |
27,82 Mio. | |
Micron Technology Inc US5951121038 |
108,5601 19:19 |
110,5000 109,8800 |
-1,20 % -1,32 |
110,9700 107,0300 |
25,76 Mio. | |
Amazon.com Inc US0231351067 |
187,7850 19:19 |
190,6800 191,1600 |
-1,77 % -3,38 |
190,9000 187,3400 |
20,00 Mio. | |
Carnival Corp PA1436583006 |
18,64 19:17 |
18,80 18,68 |
-0,24 % -0,04 |
18,87 18,50 |
19,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,5250 19:18 |
167,4800 167,4900 |
-1,77 % -2,97 |
168,7286 164,4300 |
17,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1100 19:18 |
8,6100 8,5200 |
+6,92 % 0,59 |
9,2000 8,6000 |
16,95 Mio. | |
Apple Inc US0378331005 |
228,0000 19:19 |
228,4600 227,5200 |
+0,21 % 0,48 |
229,5200 227,3000 |
16,09 Mio. | |
Pfizer Inc US7170811035 |
29,21 19:18 |
29,02 28,97 |
+0,81 % 0,24 |
29,23 28,92 |
13,77 Mio. | |
Bank of America Corporation US0605051046 |
39,55 19:17 |
39,65 39,52 |
+0,06 % 0,03 |
39,90 39,38 |
12,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,75 19:19 |
51,54 50,12 |
+3,24 % 1,63 |
52,16 50,71 |
12,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 19:17 |
8,3800 8,3000 |
+1,45 % 0,12 |
8,4900 8,2926 |
10,06 Mio. |