S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,1550 18:37 |
123,9700 124,0400 |
-2,33 % -2,89 |
124,0300 119,8200 |
148,95 Mio. | |
|
Intel Corporation US4581401001 |
23,8930 18:37 |
24,1600 23,9200 |
-0,11 % -0,03 |
24,6600 23,7100 |
45,92 Mio. | |
|
Tesla Inc US88160R1014 |
258,5300 18:37 |
257,3750 254,2200 |
+1,70 % 4,31 |
259,8700 254,1200 |
40,39 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
36,96 18:37 |
36,91 37,10 |
-0,37 % -0,14 |
37,47 36,59 |
25,60 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 18:36 |
10,84 10,68 |
+1,40 % 0,15 |
10,99 10,77 |
25,18 Mio. | |
|
Micron Technology Inc US5951121038 |
108,1427 18:36 |
110,5000 109,8800 |
-1,58 % -1,74 |
110,9700 107,0300 |
22,88 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9780 18:36 |
190,6800 191,1600 |
-1,66 % -3,18 |
190,9000 187,3400 |
17,95 Mio. | |
|
Carnival Corp PA1436583006 |
18,69 18:36 |
18,80 18,68 |
+0,05 % 0,01 |
18,87 18,50 |
17,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,5100 18:36 |
167,4800 167,4900 |
-1,18 % -1,98 |
168,7286 164,4300 |
15,33 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0950 18:37 |
8,6100 8,5200 |
+6,75 % 0,58 |
9,2000 8,6000 |
15,22 Mio. | |
|
Apple Inc US0378331005 |
228,2950 18:36 |
228,4600 227,5200 |
+0,34 % 0,78 |
229,5200 227,3000 |
14,67 Mio. | |
|
Pfizer Inc US7170811035 |
29,14 18:37 |
29,02 28,97 |
+0,57 % 0,17 |
29,23 28,92 |
12,41 Mio. | |
|
Bank of America Corporation US0605051046 |
39,64 18:37 |
39,65 39,52 |
+0,30 % 0,12 |
39,90 39,38 |
11,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
51,73 18:36 |
51,54 50,12 |
+3,21 % 1,61 |
52,16 50,71 |
10,46 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4450 18:37 |
8,3800 8,3000 |
+1,75 % 0,15 |
8,4900 8,2926 |
9,18 Mio. |