S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,0208 16:20 |
123,9700 124,0400 |
-2,43 % -3,02 |
124,0300 120,9050 |
62,58 Mio. | |
Intel Corporation US4581401001 |
24,0250 16:19 |
24,1600 23,9200 |
+0,44 % 0,11 |
24,6600 24,0000 |
24,45 Mio. | |
Tesla Inc US88160R1014 |
254,8693 16:19 |
257,3750 254,2200 |
+0,26 % 0,65 |
259,3799 254,1900 |
17,86 Mio. | |
Palantir Technologies Inc US69608A1088 |
36,96 16:20 |
36,91 37,10 |
-0,38 % -0,14 |
37,47 36,81 |
11,44 Mio. | |
Micron Technology Inc US5951121038 |
108,6425 16:20 |
110,5000 109,8800 |
-1,13 % -1,24 |
110,9700 108,3400 |
10,75 Mio. | |
Ford Motor Company US3453708600 |
10,88 16:19 |
10,84 10,68 |
+1,87 % 0,20 |
10,89 10,77 |
8,70 Mio. | |
Carnival Corp PA1436583006 |
18,68 16:20 |
18,80 18,68 |
-0,03 % -0,01 |
18,81 18,50 |
7,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0850 16:19 |
8,6100 8,5200 |
+6,63 % 0,57 |
9,1250 8,6000 |
7,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
166,2500 16:19 |
167,4800 167,4900 |
-0,74 % -1,24 |
168,7286 166,2400 |
7,69 Mio. | |
Apple Inc US0378331005 |
228,9850 16:20 |
228,4600 227,5200 |
+0,64 % 1,47 |
229,5200 227,9900 |
6,44 Mio. | |
Amazon.com Inc US0231351067 |
190,0100 16:20 |
190,6800 191,1600 |
-0,60 % -1,15 |
190,9000 189,8301 |
5,55 Mio. | |
Pfizer Inc US7170811035 |
29,00 16:19 |
29,02 28,97 |
+0,10 % 0,03 |
29,09 28,92 |
5,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
51,08 16:19 |
51,54 50,12 |
+1,92 % 0,96 |
52,16 50,71 |
5,39 Mio. | |
Bank of America Corporation US0605051046 |
39,56 16:20 |
39,65 39,52 |
+0,09 % 0,04 |
39,90 39,38 |
4,81 Mio. | |
Dell Technologies Inc US24703L2025 |
122,79 16:20 |
124,00 126,49 |
-2,92 % -3,70 |
124,41 121,75 |
4,49 Mio. |