S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
-3,63 % -9,57 |
409,9700 108,1000 |
18209,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
+472,67 % 102,38 |
135,5800 11,2270 |
15125,95 Mrd. | |
Apple Inc US0378331005 |
227,5200 26.09.24 |
227,3000 226,3700 |
+56,51 % 82,15 |
234,8200 125,0200 |
9161,86 Mrd. | |
Microsoft Corporation US5949181045 |
431,3100 26.09.24 |
435,0850 432,1100 |
+46,62 % 137,14 |
467,5600 214,2500 |
6434,52 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
+12,26 % 20,87 |
200,0000 81,8200 |
6254,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+54,85 % 59,33 |
211,3800 55,9400 |
6039,40 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 26.09.24 |
575,7300 568,3100 |
+60,60 % 214,26 |
568,3100 88,9100 |
4941,81 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
+15,35 % 21,66 |
191,1800 83,4300 |
3069,61 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
+15,78 % 22,33 |
192,6600 83,4900 |
2396,35 Mrd. | |
Netflix Inc US64110L1061 |
711,4300 26.09.24 |
724,7300 721,5600 |
+20,04 % 118,79 |
722,2600 166,3700 |
1916,06 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 26.09.24 |
178,5000 175,5200 |
+252,76 % 127,61 |
182,8870 42,7100 |
1786,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 26.09.24 |
111,14 114,77 |
+90,22 % 53,50 |
122,20 58,82 |
1476,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 26.09.24 |
471,5800 458,1500 |
+962,30 % 364,52 |
1.188,0700 34,8300 |
1294,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 26.09.24 |
211,13 210,19 |
+25,63 % 42,80 |
224,80 101,96 |
1276,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,81 26.09.24 |
575,00 576,31 |
+41,83 % 169,54 |
604,18 387,01 |
1270,23 Mrd. |