BNP Paribas Knock-Out MRK
3,020 EUR +1,68 % (+0,050)
BNP Paribas Knock-Out MRK
WKN PD03NN | ISIN DE000PD03NN7 | Zertifikat
27.09.24 21:50
Bid: 3,010 EUR
Size: 3.000
|
Ask: 3,080 EUR
Size: 3.000
3,020 EUR
+1,68 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:22 | 0 | 3,020 |
| 21:20:20 | 0 | 3,010 |
| 20:50:19 | 0 | 3,010 |
| 20:20:30 | 0 | 3,010 |
| 19:50:22 | 0 | 2,990 |
| 19:20:33 | 0 | 2,990 |
| 18:50:21 | 0 | 3,010 |
| 18:20:38 | 0 | 3,000 |
| 17:50:21 | 0 | 3,010 |
| 17:20:48 | 0 | 3,030 |
| 16:50:21 | 0 | 3,050 |
| 16:21:05 | 0 | 3,050 |
| 15:50:16 | 0 | 3,040 |
| 15:21:07 | 0 | 3,030 |
| 14:50:14 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:39 | 0 | 3,000 |
| 13:50:15 | 0 | 2,950 |
| 13:20:45 | 0 | 2,910 |
| 12:50:17 | 0 | 2,880 |
| 12:20:36 | 0 | 2,930 |
| 11:50:15 | 0 | 2,900 |
| 11:20:49 | 0 | 2,890 |
| 10:50:18 | 0 | 2,890 |
| 10:20:40 | 0 | 2,920 |
| 09:50:21 | 0 | 3,000 |
| 09:20:32 | 0 | 3,080 |
| 08:50:16 | 0 | 3,010 |
| 08:20:28 | 0 | 2,990 |
| 26.09.24 21:50:14 | 0 | 2,970 |
| 26.09.24 21:20:14 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:50:18 | 0 | 2,980 |
| 26.09.24 20:20:27 | 0 | 2,980 |
| 26.09.24 19:50:18 | 0 | 2,980 |
| 26.09.24 19:20:38 | 0 | 2,980 |
| 26.09.24 18:50:14 | 0 | 2,990 |
| 26.09.24 18:20:36 | 0 | 3,000 |
| 26.09.24 17:50:19 | 0 | 2,970 |
| 26.09.24 17:20:52 | 0 | 2,970 |
| 26.09.24 16:50:14 | 0 | 3,030 |
| 26.09.24 16:21:05 | 0 | 3,100 |
| 26.09.24 15:50:18 | 0 | 3,100 |
| 26.09.24 15:21:03 | 0 | 3,080 |
| 26.09.24 14:50:20 | 0 | 3,070 |
| 26.09.24 14:20:44 | 0 | 3,070 |
| 26.09.24 13:50:14 | 0 | 3,090 |