BVT Index/Partizip. Zert Bitcoin (BTC)
514,50 EUR +0,49 % (+2,50)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
27.09.24 12:30
Bid: 514,20 EUR
Size: 1.400
|
Ask: 521,10 EUR
Size: 1.400
514,50 EUR
+0,49 %
(+2,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:28 | 0 | 514,50 |
| 12:00:30 | 0 | 515,80 |
| 11:30:42 | 0 | 516,20 |
| 11:23:07 | 10 | 524,70 |
| 11:00:51 | 0 | 516,40 |
| 10:38:59 | 10 | 523,20 |
| 10:30:45 | 0 | 515,80 |
| 10:00:23 | 0 | 514,80 |
| 09:31:16 | 0 | 515,00 |
| 09:00:48 | 0 | 513,30 |
| 08:48:11 | 0 | 512,60 |
| 08:31:08 | 0 | 512,70 |
| 08:00:58 | 0 | 512,60 |
| 08:00:48 | 97 | 519,40 |
| 26.09.24 21:30:15 | 0 | 512,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:00:17 | 0 | 512,00 |
| 26.09.24 20:30:18 | 0 | 512,00 |
| 26.09.24 20:00:18 | 0 | 510,40 |
| 26.09.24 19:44:21 | 15 | 511,10 |
| 26.09.24 19:30:14 | 0 | 512,50 |
| 26.09.24 19:00:13 | 0 | 512,30 |
| 26.09.24 18:40:08 | 1 | 520,60 |
| 26.09.24 18:30:14 | 0 | 512,90 |
| 26.09.24 18:00:16 | 0 | 510,90 |
| 26.09.24 17:39:47 | 70 | 519,30 |
| 26.09.24 17:34:27 | 10 | 512,00 |
| 26.09.24 17:33:58 | 0 | 511,80 |
| 26.09.24 17:30:17 | 0 | 509,60 |
| 26.09.24 17:00:10 | 0 | 505,20 |
| 26.09.24 16:59:15 | 1 | 511,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:55:55 | 1 | 511,90 |
| 26.09.24 16:30:16 | 0 | 508,30 |
| 26.09.24 16:25:47 | 3 | 517,00 |
| 26.09.24 16:24:38 | 87 | 515,00 |
| 26.09.24 16:00:16 | 0 | 506,50 |
| 26.09.24 15:30:37 | 0 | 505,20 |
| 26.09.24 15:28:48 | 10 | 512,00 |
| 26.09.24 15:28:32 | 10 | 512,10 |
| 26.09.24 15:26:17 | 7 | 505,70 |
| 26.09.24 15:25:32 | 7 | 505,60 |
| 26.09.24 15:00:11 | 0 | 506,20 |
| 26.09.24 14:30:22 | 0 | 506,50 |
| 26.09.24 14:00:55 | 24 | 512,40 |
| 26.09.24 14:00:19 | 0 | 505,50 |
| 26.09.24 13:56:54 | 24 | 512,10 |