Soc. Generale Knock-Out SHL
0,740 EUR +39,62 % (+0,210)
Soc. Generale Knock-Out SHL
WKN SQ0J5C | ISIN DE000SQ0J5C8 | Zertifikat
27.09.24 09:14
Bid: -
|
Ask: -
0,740 EUR
+39,62 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:43 | 0 | 0,740 |
| 26.09.24 09:29:38 | 0 | 0,530 |
| 25.09.24 09:38:02 | 0 | 0,430 |
| 24.09.24 10:05:34 | 0 | 0,330 |
| 24.09.24 09:35:19 | 0 | 0,330 |
| 23.09.24 09:26:59 | 0 | 0,320 |
| 20.09.24 09:35:04 | 0 | 0,460 |
| 19.09.24 09:35:10 | 0 | 0,480 |
| 18.09.24 09:36:17 | 0 | 0,470 |
| 17.09.24 09:33:21 | 0 | 0,470 |
| 16.09.24 09:43:08 | 0 | 0,460 |
| 13.09.24 09:39:19 | 0 | 0,510 |
| 12.09.24 10:16:54 | 0 | 0,530 |
| 12.09.24 09:35:30 | 0 | 0,530 |
| 11.09.24 09:37:20 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 09:41:50 | 0 | 0,500 |
| 09.09.24 09:36:43 | 0 | 0,560 |
| 06.09.24 09:39:13 | 0 | 0,570 |
| 05.09.24 09:42:12 | 0 | 0,570 |
| 04.09.24 09:24:25 | 0 | 0,660 |
| 03.09.24 09:39:15 | 0 | 0,770 |
| 02.09.24 09:36:33 | 0 | 0,770 |
| 30.08.24 09:37:49 | 0 | 0,750 |
| 29.08.24 09:35:56 | 0 | 0,720 |
| 28.08.24 09:37:44 | 0 | 0,690 |
Keine Daten verfügbar