BVT Knock-Out EUR/USD
11,00 EUR -1,26 % (-0,14)
BVT Knock-Out EUR/USD
WKN VV6525 | ISIN DE000VV65259 | Zertifikat
27.09.24 08:16
Bid: 10,80 EUR
Size: 100.000
|
Ask: 10,81 EUR
Size: 100.000
11,00 EUR
-1,26 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:56 | 0 | 11,00 |
26.09.24 21:03:10 | 0 | 11,14 |
26.09.24 20:03:08 | 0 | 11,13 |
26.09.24 19:02:56 | 0 | 11,07 |
26.09.24 18:12:24 | 0 | 11,08 |
26.09.24 17:02:56 | 0 | 11,03 |
26.09.24 16:02:56 | 0 | 10,79 |
26.09.24 15:02:36 | 0 | 10,89 |
26.09.24 14:03:29 | 0 | 10,95 |
26.09.24 13:03:05 | 0 | 10,94 |
26.09.24 12:03:07 | 0 | 10,84 |
26.09.24 11:03:16 | 0 | 10,86 |
26.09.24 08:19:11 | 0 | 10,89 |
25.09.24 21:03:20 | 0 | 10,79 |
25.09.24 20:03:17 | 0 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:06 | 0 | 10,78 |
25.09.24 18:12:31 | 0 | 10,86 |
25.09.24 17:03:10 | 0 | 11,10 |
25.09.24 16:03:07 | 0 | 11,25 |
25.09.24 15:02:36 | 0 | 11,35 |
25.09.24 14:04:01 | 0 | 11,27 |
25.09.24 13:03:07 | 0 | 11,21 |
25.09.24 12:03:05 | 0 | 11,22 |
25.09.24 11:03:38 | 0 | 11,19 |
25.09.24 08:19:47 | 0 | 11,22 |
24.09.24 21:03:29 | 0 | 11,05 |
24.09.24 20:03:23 | 0 | 11,04 |
24.09.24 19:03:06 | 0 | 11,00 |
24.09.24 18:12:33 | 0 | 10,97 |
24.09.24 17:03:06 | 0 | 10,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:06 | 0 | 10,88 |
24.09.24 15:02:39 | 0 | 10,84 |
24.09.24 14:03:26 | 0 | 10,77 |
24.09.24 13:03:03 | 0 | 10,74 |
24.09.24 12:03:11 | 0 | 10,82 |
24.09.24 11:03:16 | 0 | 10,84 |
24.09.24 08:19:54 | 0 | 10,59 |
23.09.24 21:03:40 | 0 | 10,68 |
23.09.24 20:03:43 | 0 | 10,70 |
23.09.24 19:03:19 | 0 | 10,72 |
23.09.24 18:12:38 | 0 | 10,73 |
23.09.24 17:03:12 | 0 | 10,80 |
23.09.24 16:03:08 | 0 | 10,75 |
23.09.24 15:02:46 | 0 | 10,74 |
23.09.24 14:03:42 | 0 | 10,72 |