Soc. Generale Knock-Out SHL
0,660 EUR +53,49 % (+0,230)
Soc. Generale Knock-Out SHL
WKN SQ2QUL | ISIN DE000SQ2QUL6 | Zertifikat
27.09.24 21:47
Bid: 0,660 EUR
Size: 6.000
|
Ask: 0,690 EUR
Size: 6.000
0,660 EUR
+53,49 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:07 | 0 | 0,660 |
| 21:03:46 | 0 | 0,660 |
| 19:56:38 | 0 | 0,660 |
| 18:50:14 | 0 | 0,660 |
| 17:42:22 | 0 | 0,680 |
| 16:27:27 | 0 | 0,680 |
| 16:25:02 | 0 | 0,670 |
| 15:55:46 | 0 | 0,670 |
| 15:25:07 | 0 | 0,680 |
| 14:10:24 | 0 | 0,640 |
| 13:07:15 | 0 | 0,630 |
| 12:47:48 | 0 | 0,630 |
| 11:57:05 | 0 | 0,650 |
| 10:53:23 | 0 | 0,650 |
| 09:50:12 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:29 | 0 | 0,420 |
| 26.09.24 21:37:20 | 0 | 0,430 |
| 26.09.24 20:59:57 | 0 | 0,430 |
| 26.09.24 19:54:43 | 0 | 0,430 |
| 26.09.24 18:47:39 | 0 | 0,440 |
| 26.09.24 17:40:33 | 0 | 0,440 |
| 26.09.24 16:24:46 | 0 | 0,430 |
| 26.09.24 15:24:35 | 0 | 0,430 |
| 26.09.24 14:12:09 | 0 | 0,410 |
| 26.09.24 13:11:29 | 0 | 0,410 |
| 26.09.24 12:03:17 | 0 | 0,380 |
| 26.09.24 11:22:28 | 0 | 0,370 |
| 26.09.24 11:02:10 | 0 | 0,350 |
| 26.09.24 09:47:48 | 0 | 0,320 |
| 26.09.24 08:55:24 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:49:59 | 0 | 0,400 |
| 25.09.24 20:24:36 | 0 | 0,390 |
| 25.09.24 19:08:08 | 0 | 0,390 |
| 25.09.24 17:52:54 | 0 | 0,390 |
| 25.09.24 16:49:49 | 0 | 0,360 |
| 25.09.24 15:39:57 | 0 | 0,360 |
| 25.09.24 14:28:46 | 0 | 0,360 |
| 25.09.24 13:13:30 | 0 | 0,350 |
| 25.09.24 12:44:26 | 0 | 0,340 |
| 25.09.24 10:54:52 | 0 | 0,280 |
| 25.09.24 09:50:25 | 0 | 0,250 |
| 25.09.24 09:42:40 | 0 | 0,260 |
| 25.09.24 08:54:26 | 0 | 0,170 |
| 24.09.24 21:42:39 | 0 | 0,180 |
| 24.09.24 21:23:38 | 0 | 0,180 |