BNP Paribas Knock-Out DJI
7,62 EUR +0,66 % (+0,05)
BNP Paribas Knock-Out DJI
WKN PE3WW1 | ISIN DE000PE3WW16 | Zertifikat
27.09.24 09:00
Bid: 7,63 EUR
Size: 34.000
|
Ask: 7,64 EUR
Size: 34.000
7,62 EUR
+0,66 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:28 | 0 | 7,62 |
26.09.24 21:39:11 | 0 | 7,57 |
26.09.24 20:39:14 | 0 | 7,62 |
26.09.24 19:39:19 | 0 | 7,59 |
26.09.24 18:39:30 | 0 | 7,61 |
26.09.24 17:28:17 | 0 | 7,54 |
26.09.24 16:28:30 | 0 | 7,53 |
26.09.24 15:24:15 | 0 | 7,58 |
26.09.24 14:54:57 | 0 | 7,56 |
26.09.24 12:23:21 | 0 | 7,57 |
26.09.24 11:53:19 | 0 | 7,56 |
26.09.24 09:21:16 | 0 | 7,52 |
25.09.24 21:48:15 | 0 | 7,41 |
25.09.24 20:48:16 | 0 | 7,44 |
25.09.24 19:48:23 | 0 | 7,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:35 | 0 | 7,43 |
25.09.24 17:54:56 | 0 | 7,47 |
25.09.24 16:20:31 | 0 | 7,52 |
25.09.24 14:50:28 | 0 | 7,63 |
25.09.24 12:23:16 | 0 | 7,65 |
25.09.24 11:53:04 | 0 | 7,62 |
25.09.24 09:27:30 | 0 | 7,59 |
24.09.24 21:39:16 | 0 | 7,58 |
24.09.24 20:39:35 | 0 | 7,58 |
24.09.24 19:39:08 | 0 | 7,58 |
24.09.24 18:39:06 | 0 | 7,62 |
24.09.24 17:27:12 | 0 | 7,69 |
24.09.24 16:26:48 | 0 | 7,60 |
24.09.24 15:23:44 | 0 | 7,69 |
24.09.24 14:48:56 | 0 | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:06 | 0 | 7,67 |
24.09.24 11:52:41 | 0 | 7,67 |
24.09.24 09:24:24 | 0 | 7,63 |
23.09.24 21:38:03 | 0 | 7,62 |
23.09.24 20:38:16 | 0 | 7,62 |
23.09.24 19:38:17 | 0 | 7,59 |
23.09.24 18:38:29 | 0 | 7,54 |
23.09.24 17:28:33 | 0 | 7,59 |
23.09.24 16:54:31 | 0 | 7,60 |
23.09.24 15:24:50 | 0 | 7,58 |
23.09.24 14:51:00 | 0 | 7,58 |
23.09.24 12:22:34 | 0 | 7,59 |
23.09.24 11:49:53 | 0 | 7,59 |
23.09.24 09:18:28 | 0 | 7,46 |
20.09.24 21:38:38 | 0 | 7,58 |