BVT Knock-Out DJI2MN
75,60 EUR +0,32 % (+0,24)
BVT Knock-Out DJI2MN
WKN VV8BDA | ISIN DE000VV8BDA2 | Zertifikat
27.09.24 08:44
Bid: 75,70 EUR
Size: 45.000
|
Ask: 75,71 EUR
Size: 45.000
75,60 EUR
+0,32 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:33 | 0 | 75,60 |
| 26.09.24 21:47:07 | 0 | 75,36 |
| 26.09.24 20:46:52 | 0 | 75,65 |
| 26.09.24 19:46:49 | 0 | 75,60 |
| 26.09.24 18:47:09 | 0 | 75,61 |
| 26.09.24 17:48:30 | 0 | 75,30 |
| 26.09.24 17:14:30 | 0 | 74,92 |
| 26.09.24 16:48:55 | 0 | 75,54 |
| 26.09.24 16:14:30 | 0 | 75,17 |
| 26.09.24 15:54:12 | 0 | 75,86 |
| 26.09.24 15:14:50 | 0 | 75,62 |
| 26.09.24 14:51:48 | 0 | 75,38 |
| 26.09.24 14:17:51 | 0 | 74,98 |
| 26.09.24 13:51:45 | 0 | 75,11 |
| 26.09.24 12:14:33 | 0 | 75,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:45:35 | 0 | 75,43 |
| 26.09.24 10:48:50 | 0 | 75,55 |
| 25.09.24 21:47:22 | 0 | 73,77 |
| 25.09.24 20:47:25 | 0 | 73,99 |
| 25.09.24 19:47:36 | 0 | 73,41 |
| 25.09.24 18:47:46 | 0 | 73,99 |
| 25.09.24 17:49:54 | 0 | 74,40 |
| 25.09.24 17:16:42 | 0 | 74,34 |
| 25.09.24 16:52:08 | 0 | 74,66 |
| 25.09.24 16:15:46 | 0 | 74,89 |
| 25.09.24 15:57:41 | 0 | 75,00 |
| 25.09.24 15:15:10 | 0 | 75,92 |
| 25.09.24 14:52:22 | 0 | 75,95 |
| 25.09.24 14:20:03 | 0 | 76,05 |
| 25.09.24 13:50:12 | 0 | 75,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:14:18 | 0 | 76,11 |
| 25.09.24 11:44:05 | 0 | 75,93 |
| 25.09.24 08:56:31 | 0 | 74,99 |
| 24.09.24 21:47:34 | 0 | 75,67 |
| 24.09.24 20:47:50 | 0 | 75,49 |
| 24.09.24 19:47:25 | 0 | 75,48 |
| 24.09.24 18:47:25 | 0 | 75,77 |
| 24.09.24 17:48:48 | 0 | 75,69 |
| 24.09.24 17:14:46 | 0 | 76,64 |
| 24.09.24 16:48:54 | 0 | 76,02 |
| 24.09.24 16:14:50 | 0 | 75,46 |
| 24.09.24 15:53:56 | 0 | 75,90 |
| 24.09.24 15:14:54 | 0 | 76,57 |
| 24.09.24 14:50:58 | 0 | 76,12 |
| 24.09.24 14:16:41 | 0 | 76,16 |