BNP Paribas Knock-Out DJI
76,06 EUR +1,10 % (+0,83)
BNP Paribas Knock-Out DJI
WKN PE30MC | ISIN DE000PE30MC3 | Zertifikat
27.09.24 08:10
Bid: 75,89 EUR
Size: 3.000
|
Ask: 75,90 EUR
Size: 3.000
76,06 EUR
+1,10 %
(+0,83)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 0 | 76,06 |
26.09.24 21:38:00 | 0 | 75,23 |
26.09.24 20:38:10 | 0 | 75,81 |
26.09.24 19:38:17 | 0 | 75,49 |
26.09.24 18:38:23 | 0 | 75,56 |
26.09.24 17:25:34 | 0 | 75,15 |
26.09.24 16:24:51 | 0 | 74,74 |
26.09.24 15:22:56 | 0 | 75,38 |
26.09.24 14:52:06 | 0 | 75,17 |
26.09.24 12:22:00 | 0 | 75,25 |
26.09.24 11:32:30 | 0 | 75,26 |
25.09.24 15:28:32 | 0 | 76,11 |
25.09.24 14:43:51 | 0 | 75,99 |
25.09.24 12:22:10 | 0 | 76,02 |
25.09.24 11:34:49 | 0 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:39 | 0 | 75,08 |
24.09.24 21:38:12 | 0 | 75,53 |
24.09.24 20:38:34 | 0 | 75,35 |
24.09.24 19:38:04 | 0 | 75,37 |
24.09.24 18:38:06 | 0 | 75,64 |
24.09.24 17:24:46 | 0 | 76,46 |
24.09.24 16:24:24 | 0 | 75,65 |
24.09.24 15:22:33 | 0 | 76,49 |
24.09.24 14:28:12 | 0 | 75,99 |
24.09.24 12:21:57 | 0 | 76,21 |
24.09.24 11:35:03 | 0 | 76,12 |
24.09.24 08:12:29 | 0 | 75,57 |
23.09.24 21:36:10 | 0 | 75,74 |
23.09.24 20:36:28 | 0 | 75,82 |
23.09.24 19:36:32 | 0 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:38 | 0 | 75,28 |
23.09.24 17:24:34 | 0 | 75,57 |
23.09.24 16:28:31 | 0 | 75,56 |
23.09.24 15:23:39 | 0 | 75,40 |
23.09.24 14:44:48 | 0 | 75,41 |
23.09.24 12:21:27 | 0 | 75,51 |
23.09.24 11:33:58 | 0 | 75,25 |
23.09.24 08:12:56 | 0 | 75,18 |
20.09.24 21:35:11 | 0 | 74,74 |
20.09.24 19:37:02 | 0 | 75,57 |
20.09.24 18:36:52 | 0 | 74,98 |
20.09.24 17:24:25 | 0 | 73,99 |
20.09.24 16:23:47 | 0 | 74,55 |
20.09.24 15:21:29 | 0 | 74,62 |
20.09.24 14:27:53 | 0 | 75,10 |