UBS Knock-Out DAX
WKN UK796U | ISIN DE000UK796U4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:10 | 0 | 47,51 |
| 26.09.24 21:09:33 | 0 | 45,49 |
| 26.09.24 20:07:50 | 0 | 45,47 |
| 26.09.24 19:08:22 | 0 | 45,38 |
| 26.09.24 18:08:28 | 0 | 45,34 |
| 26.09.24 17:11:56 | 0 | 44,85 |
| 26.09.24 15:47:29 | 0 | 45,11 |
| 26.09.24 14:06:07 | 0 | 44,11 |
| 26.09.24 12:48:12 | 0 | 44,10 |
| 26.09.24 11:39:03 | 0 | 44,07 |
| 26.09.24 10:44:26 | 0 | 44,19 |
| 26.09.24 09:51:49 | 0 | 43,97 |
| 26.09.24 09:34:21 | 0 | 43,96 |
| 25.09.24 21:26:54 | 0 | 41,92 |
| 25.09.24 20:24:32 | 0 | 41,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:26:36 | 0 | 41,92 |
| 25.09.24 18:51:12 | 0 | 42,03 |
| 25.09.24 17:46:43 | 0 | 41,99 |
| 25.09.24 16:13:11 | 0 | 41,92 |
| 25.09.24 16:09:16 | 0 | 42,03 |
| 25.09.24 14:24:32 | 0 | 42,31 |
| 25.09.24 13:04:40 | 0 | 42,07 |
| 25.09.24 13:01:50 | 0 | 41,96 |
| 25.09.24 11:53:29 | 0 | 41,68 |
| 25.09.24 10:51:29 | 0 | 41,91 |
| 25.09.24 09:54:24 | 0 | 41,96 |
| 25.09.24 09:37:35 | 0 | 41,84 |
| 24.09.24 21:09:25 | 0 | 42,77 |
| 24.09.24 20:08:17 | 0 | 42,65 |
| 24.09.24 19:07:56 | 0 | 42,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 18:08:50 | 0 | 42,80 |
| 24.09.24 17:15:32 | 0 | 42,66 |
| 24.09.24 15:53:18 | 0 | 42,55 |
| 24.09.24 14:18:54 | 0 | 42,37 |
| 24.09.24 12:59:32 | 0 | 42,70 |
| 24.09.24 11:51:56 | 0 | 42,58 |
| 24.09.24 10:48:52 | 0 | 42,69 |
| 24.09.24 09:54:06 | 0 | 42,64 |
| 24.09.24 09:32:17 | 0 | 42,27 |
| 23.09.24 21:12:54 | 0 | 41,64 |
| 23.09.24 20:12:15 | 0 | 41,54 |
| 23.09.24 19:09:39 | 0 | 41,35 |
| 23.09.24 18:19:50 | 0 | 41,23 |
| 23.09.24 17:09:21 | 0 | 40,91 |
| 23.09.24 17:08:03 | 0 | 40,94 |