UBS Knock-Out DAX
WKN UK78SD | ISIN DE000UK78SD4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:38 | 0 | 4,670 |
| 13:39:14 | 0 | 4,620 |
| 12:52:58 | 0 | 4,600 |
| 12:45:19 | 0 | 4,590 |
| 12:07:45 | 0 | 4,580 |
| 11:15:42 | 0 | 4,550 |
| 10:20:34 | 0 | 4,480 |
| 09:25:34 | 0 | 4,480 |
| 08:03:18 | 0 | 4,480 |
| 26.09.24 19:32:26 | 0 | 4,470 |
| 26.09.24 19:19:37 | 0 | 4,450 |
| 26.09.24 18:24:03 | 0 | 4,460 |
| 26.09.24 17:32:52 | 0 | 4,440 |
| 26.09.24 16:33:29 | 0 | 4,400 |
| 26.09.24 16:09:18 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:49:12 | 0 | 4,430 |
| 26.09.24 15:36:49 | 0 | 4,440 |
| 26.09.24 14:39:20 | 0 | 4,370 |
| 26.09.24 13:46:04 | 0 | 4,360 |
| 26.09.24 12:59:38 | 0 | 4,340 |
| 26.09.24 12:08:22 | 0 | 4,330 |
| 26.09.24 11:23:52 | 0 | 4,360 |
| 26.09.24 11:14:21 | 0 | 4,360 |
| 26.09.24 10:22:57 | 0 | 4,370 |
| 26.09.24 09:57:48 | 0 | 4,350 |
| 26.09.24 09:20:36 | 0 | 4,340 |
| 25.09.24 19:41:58 | 0 | 4,100 |
| 25.09.24 18:46:56 | 0 | 4,140 |
| 25.09.24 17:45:39 | 0 | 4,130 |
| 25.09.24 16:44:13 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:47:43 | 0 | 4,110 |
| 25.09.24 15:28:28 | 0 | 4,130 |
| 25.09.24 14:32:14 | 0 | 4,170 |
| 25.09.24 13:43:29 | 0 | 4,130 |
| 25.09.24 12:46:14 | 0 | 4,120 |
| 25.09.24 12:29:08 | 0 | 4,130 |
| 25.09.24 11:53:22 | 0 | 4,100 |
| 25.09.24 11:05:14 | 0 | 4,100 |
| 25.09.24 10:12:56 | 0 | 4,130 |
| 25.09.24 09:46:49 | 0 | 4,120 |
| 25.09.24 09:23:42 | 0 | 4,110 |
| 24.09.24 19:35:11 | 0 | 4,220 |
| 24.09.24 19:10:42 | 0 | 4,210 |
| 24.09.24 18:22:28 | 0 | 4,210 |
| 24.09.24 17:25:09 | 0 | 4,210 |