GDAXI Turbo_OE 12/70
WKN UK8PSA | ISIN DE000UK8PSA4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:18 | 0 | 4,630 |
| 13:49:13 | 0 | 4,570 |
| 13:00:14 | 0 | 4,550 |
| 12:57:57 | 0 | 4,540 |
| 12:09:35 | 0 | 4,550 |
| 11:10:37 | 0 | 4,480 |
| 10:18:46 | 0 | 4,420 |
| 09:26:22 | 0 | 4,420 |
| 26.09.24 19:28:57 | 0 | 4,400 |
| 26.09.24 19:08:18 | 0 | 4,410 |
| 26.09.24 18:16:02 | 0 | 4,420 |
| 26.09.24 17:21:23 | 0 | 4,370 |
| 26.09.24 16:35:18 | 0 | 4,340 |
| 26.09.24 16:08:53 | 0 | 4,370 |
| 26.09.24 16:00:36 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:39:52 | 0 | 4,390 |
| 26.09.24 14:42:20 | 0 | 4,320 |
| 26.09.24 13:44:25 | 0 | 4,300 |
| 26.09.24 12:50:58 | 0 | 4,290 |
| 26.09.24 11:52:15 | 0 | 4,280 |
| 26.09.24 11:13:17 | 0 | 4,300 |
| 26.09.24 11:05:18 | 0 | 4,290 |
| 26.09.24 10:12:30 | 0 | 4,290 |
| 26.09.24 09:52:09 | 0 | 4,280 |
| 26.09.24 09:29:36 | 0 | 4,270 |
| 25.09.24 19:35:12 | 0 | 4,050 |
| 25.09.24 19:19:32 | 0 | 4,070 |
| 25.09.24 18:18:16 | 0 | 4,080 |
| 25.09.24 17:23:28 | 0 | 4,080 |
| 25.09.24 16:33:16 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:45:35 | 0 | 4,070 |
| 25.09.24 14:54:52 | 0 | 4,110 |
| 25.09.24 13:53:38 | 0 | 4,090 |
| 25.09.24 12:53:54 | 0 | 4,070 |
| 25.09.24 12:30:49 | 0 | 4,070 |
| 25.09.24 11:57:32 | 0 | 4,060 |
| 25.09.24 11:05:24 | 0 | 4,050 |
| 25.09.24 10:14:44 | 0 | 4,070 |
| 25.09.24 09:47:43 | 0 | 4,050 |
| 25.09.24 09:26:51 | 0 | 4,060 |
| 24.09.24 19:25:13 | 0 | 4,160 |
| 24.09.24 19:11:26 | 0 | 4,160 |
| 24.09.24 18:12:05 | 0 | 4,160 |
| 24.09.24 17:26:12 | 0 | 4,150 |
| 24.09.24 16:34:06 | 0 | 4,080 |