UBS Knock-Out DAX
WKN UK78SD | ISIN DE000UK78SD4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:46 | 0 | 4,69 |
| 16:38:57 | 0 | 4,68 |
| 15:09:15 | 0 | 4,66 |
| 13:58:10 | 0 | 4,64 |
| 26.09.24 21:13:59 | 0 | 4,48 |
| 26.09.24 20:12:03 | 0 | 4,48 |
| 26.09.24 19:12:21 | 0 | 4,47 |
| 26.09.24 18:16:27 | 0 | 4,47 |
| 26.09.24 17:18:42 | 0 | 4,42 |
| 26.09.24 15:57:47 | 0 | 4,45 |
| 26.09.24 14:18:22 | 0 | 4,34 |
| 26.09.24 12:57:29 | 0 | 4,35 |
| 26.09.24 11:48:26 | 0 | 4,33 |
| 26.09.24 10:47:43 | 0 | 4,37 |
| 26.09.24 09:56:42 | 0 | 4,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:33:22 | 0 | 4,29 |
| 26.09.24 08:13:07 | 0 | 4,30 |
| 25.09.24 21:30:15 | 0 | 4,12 |
| 25.09.24 20:31:34 | 0 | 4,13 |
| 25.09.24 19:34:50 | 0 | 4,11 |
| 25.09.24 18:59:05 | 0 | 4,13 |
| 25.09.24 18:00:21 | 0 | 4,13 |
| 25.09.24 16:29:34 | 0 | 4,11 |
| 25.09.24 16:29:12 | 0 | 4,12 |
| 25.09.24 14:44:42 | 0 | 4,17 |
| 25.09.24 13:16:58 | 0 | 4,16 |
| 25.09.24 12:08:51 | 0 | 4,12 |
| 25.09.24 11:05:28 | 0 | 4,10 |
| 25.09.24 10:05:37 | 0 | 4,15 |
| 25.09.24 10:04:05 | 0 | 4,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:34:16 | 0 | 4,08 |
| 25.09.24 08:13:38 | 0 | 4,10 |
| 24.09.24 21:09:45 | 0 | 4,21 |
| 24.09.24 20:08:37 | 0 | 4,20 |
| 24.09.24 19:08:07 | 0 | 4,21 |
| 24.09.24 18:09:00 | 0 | 4,21 |
| 24.09.24 17:15:51 | 0 | 4,20 |
| 24.09.24 15:53:47 | 0 | 4,19 |
| 24.09.24 14:19:24 | 0 | 4,17 |
| 24.09.24 12:59:48 | 0 | 4,20 |
| 24.09.24 11:52:20 | 0 | 4,19 |
| 24.09.24 10:49:08 | 0 | 4,20 |
| 24.09.24 09:54:26 | 0 | 4,20 |
| 24.09.24 08:34:51 | 0 | 4,17 |
| 24.09.24 08:17:11 | 0 | 4,16 |