UBS Knock-Out DAX
WKN UK8PSA | ISIN DE000UK8PSA4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:02 | 0 | 4,64 |
| 16:39:16 | 0 | 4,61 |
| 15:09:24 | 0 | 4,61 |
| 13:58:24 | 0 | 4,58 |
| 26.09.24 21:14:05 | 0 | 4,42 |
| 26.09.24 20:12:09 | 0 | 4,42 |
| 26.09.24 19:12:28 | 0 | 4,41 |
| 26.09.24 18:16:44 | 0 | 4,42 |
| 26.09.24 17:18:56 | 0 | 4,36 |
| 26.09.24 15:58:22 | 0 | 4,38 |
| 26.09.24 14:19:13 | 0 | 4,28 |
| 26.09.24 12:57:48 | 0 | 4,29 |
| 26.09.24 11:48:37 | 0 | 4,27 |
| 26.09.24 10:47:49 | 0 | 4,31 |
| 26.09.24 09:56:49 | 0 | 4,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:34:16 | 0 | 4,24 |
| 26.09.24 08:13:22 | 0 | 4,24 |
| 25.09.24 21:03:08 | 0 | 4,07 |
| 25.09.24 20:02:21 | 0 | 4,07 |
| 25.09.24 19:03:10 | 0 | 4,07 |
| 25.09.24 18:04:01 | 0 | 4,08 |
| 25.09.24 18:01:04 | 0 | 4,08 |
| 25.09.24 16:30:18 | 0 | 4,05 |
| 25.09.24 16:29:26 | 0 | 4,06 |
| 25.09.24 14:45:05 | 0 | 4,11 |
| 25.09.24 13:17:15 | 0 | 4,10 |
| 25.09.24 12:09:05 | 0 | 4,06 |
| 25.09.24 11:05:53 | 0 | 4,05 |
| 25.09.24 10:05:48 | 0 | 4,09 |
| 25.09.24 10:04:26 | 0 | 4,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:35:03 | 0 | 4,01 |
| 25.09.24 08:13:55 | 0 | 4,04 |
| 24.09.24 21:09:57 | 0 | 4,15 |
| 24.09.24 20:08:48 | 0 | 4,14 |
| 24.09.24 19:08:18 | 0 | 4,16 |
| 24.09.24 18:09:25 | 0 | 4,16 |
| 24.09.24 17:16:38 | 0 | 4,14 |
| 24.09.24 15:54:28 | 0 | 4,13 |
| 24.09.24 14:20:01 | 0 | 4,12 |
| 24.09.24 13:00:14 | 0 | 4,14 |
| 24.09.24 11:52:48 | 0 | 4,14 |
| 24.09.24 10:49:26 | 0 | 4,14 |
| 24.09.24 09:54:47 | 0 | 4,15 |
| 24.09.24 08:37:02 | 0 | 4,12 |
| 24.09.24 08:17:32 | 0 | 4,10 |