GDAXI Turbo_OE 12/70
WKN UK8U3S | ISIN DE000UK8U3S5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:11 | 0 | 45,110 |
| 11:18:37 | 0 | 44,700 |
| 10:22:17 | 0 | 44,050 |
| 09:23:10 | 0 | 43,930 |
| 26.09.24 19:27:16 | 0 | 43,720 |
| 26.09.24 19:19:00 | 0 | 43,730 |
| 26.09.24 18:28:56 | 0 | 43,880 |
| 26.09.24 17:30:43 | 0 | 43,520 |
| 26.09.24 16:43:44 | 0 | 43,100 |
| 26.09.24 16:16:23 | 0 | 43,540 |
| 26.09.24 15:55:31 | 0 | 43,570 |
| 26.09.24 15:30:01 | 0 | 43,590 |
| 26.09.24 14:40:59 | 0 | 42,850 |
| 26.09.24 13:47:56 | 0 | 42,780 |
| 26.09.24 12:53:13 | 0 | 42,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:05:13 | 0 | 42,480 |
| 26.09.24 11:20:29 | 0 | 42,800 |
| 26.09.24 11:15:54 | 0 | 42,740 |
| 26.09.24 10:17:25 | 0 | 42,720 |
| 26.09.24 09:57:47 | 0 | 42,670 |
| 26.09.24 09:27:57 | 0 | 42,510 |
| 25.09.24 19:36:12 | 0 | 40,290 |
| 25.09.24 19:13:29 | 0 | 40,470 |
| 25.09.24 18:26:29 | 0 | 40,620 |
| 25.09.24 17:29:16 | 0 | 40,520 |
| 25.09.24 16:43:21 | 0 | 40,480 |
| 25.09.24 16:00:24 | 0 | 40,280 |
| 25.09.24 15:38:34 | 0 | 40,300 |
| 25.09.24 14:48:45 | 0 | 40,820 |
| 25.09.24 13:52:49 | 0 | 40,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:02:22 | 0 | 40,490 |
| 25.09.24 12:24:37 | 0 | 40,450 |
| 25.09.24 12:02:01 | 0 | 40,380 |
| 25.09.24 11:04:07 | 0 | 40,290 |
| 25.09.24 10:16:00 | 0 | 40,510 |
| 25.09.24 09:50:11 | 0 | 40,450 |
| 25.09.24 09:23:36 | 0 | 40,240 |
| 24.09.24 19:32:50 | 0 | 41,310 |
| 24.09.24 18:35:44 | 0 | 41,290 |
| 24.09.24 17:38:57 | 0 | 41,240 |
| 24.09.24 16:38:51 | 0 | 40,500 |
| 24.09.24 16:22:28 | 0 | 40,670 |
| 24.09.24 15:59:17 | 0 | 40,820 |
| 24.09.24 15:30:26 | 0 | 40,750 |
| 24.09.24 15:22:47 | 0 | 40,920 |