Soc. Generale Knock-Out DAX
4,230 EUR -2,31 % (-0,100)
Soc. Generale Knock-Out DAX
WKN SQ24Q8 | ISIN DE000SQ24Q87 | Zertifikat
20.12.24 21:49
Bid: 4,220 EUR
Size: 6.000
|
Ask: 4,230 EUR
Size: 6.000
4,230 EUR
-2,31 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:49:09 | 0 | 4,230 |
| 20.12.24 21:20:35 | 0 | 4,260 |
| 20.12.24 20:18:15 | 0 | 4,270 |
| 20.12.24 19:04:00 | 0 | 4,270 |
| 20.12.24 17:56:04 | 0 | 4,250 |
| 20.12.24 17:48:01 | 0 | 4,240 |
| 20.12.24 16:41:45 | 0 | 4,210 |
| 20.12.24 15:33:48 | 0 | 4,090 |
| 20.12.24 14:17:44 | 0 | 4,050 |
| 20.12.24 13:03:58 | 0 | 4,010 |
| 20.12.24 12:00:00 | 0 | 4,080 |
| 20.12.24 10:53:21 | 0 | 4,070 |
| 20.12.24 10:08:59 | 0 | 4,090 |
| 20.12.24 09:45:54 | 0 | 4,080 |
| 20.12.24 08:53:52 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:18:39 | 0 | 4,210 |
| 19.12.24 21:43:44 | 0 | 4,330 |
| 19.12.24 20:44:43 | 0 | 4,310 |
| 19.12.24 19:32:57 | 0 | 4,330 |
| 19.12.24 18:30:28 | 0 | 4,300 |
| 19.12.24 17:29:47 | 0 | 4,340 |
| 19.12.24 16:31:43 | 0 | 4,320 |
| 19.12.24 16:25:20 | 0 | 4,330 |
| 19.12.24 15:43:00 | 0 | 4,380 |
| 19.12.24 15:23:45 | 0 | 4,390 |
| 19.12.24 14:21:45 | 0 | 4,410 |
| 19.12.24 13:14:08 | 0 | 4,410 |
| 19.12.24 12:10:25 | 0 | 4,360 |
| 19.12.24 11:09:06 | 0 | 4,390 |
| 19.12.24 10:00:01 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:44:33 | 0 | 4,430 |
| 19.12.24 08:56:48 | 0 | 4,420 |
| 18.12.24 21:39:34 | 0 | 4,390 |
| 18.12.24 21:16:19 | 0 | 4,460 |
| 18.12.24 20:13:46 | 0 | 4,560 |
| 18.12.24 19:08:54 | 0 | 4,610 |
| 18.12.24 17:54:17 | 0 | 4,610 |
| 18.12.24 16:38:53 | 0 | 4,640 |
| 18.12.24 15:38:02 | 0 | 4,630 |
| 18.12.24 14:34:36 | 0 | 4,630 |
| 18.12.24 13:20:30 | 0 | 4,660 |
| 18.12.24 12:14:50 | 0 | 4,670 |
| 18.12.24 11:58:44 | 0 | 4,670 |
| 18.12.24 11:51:17 | 0 | 4,660 |
| 18.12.24 11:27:52 | 0 | 4,640 |